10/13/2006 17:05:00*1.27290*1.27300*1.27300*1.27270
10/13/2006 17:10:00*1.27230*1.27320*1.27350*1.27230
10/13/2006 17:15:00*1.27330*1.27340*1.27340*1.27270
10/13/2006 17:20:00*1.27340*1.27280*1.27340*1.27270
10/13/2006 17:25:00*1.27260*1.27300*1.27310*1.27250
10/13/2006 17:35:00*1.27360*1.27360*1.27370*1.27250
10/13/2006 17:40:00*1.27300*1.27310*1.27310*1.27290
10/13/2006 17:45:00*1.27360*1.27350*1.27360*1.27350
10/13/2006 17:50:00*1.27250*1.27350*1.27350*1.27230
10/13/2006 17:55:00*1.27290*1.27290*1.27290*1.27290
