10/06/2006 17:05:00*1.26010*1.25990*1.26040*1.25980
10/06/2006 17:10:00*1.26000*1.26020*1.26050*1.25980
10/06/2006 17:15:00*1.26000*1.26000*1.26020*1.26000
10/06/2006 17:25:00*1.25980*1.26000*1.26010*1.25980
10/06/2006 17:30:00*1.25970*1.26020*1.26030*1.25970
10/06/2006 17:35:00*1.25990*1.26010*1.26030*1.25940
10/06/2006 17:40:00*1.25950*1.26010*1.26010*1.25950
10/06/2006 17:45:00*1.25950*1.26010*1.26010*1.25950
10/06/2006 17:50:00*1.26030*1.26030*1.26030*1.25970
