09/29/2006 17:05:00*1.25040*1.25070*1.25070*1.25010
09/29/2006 17:10:00*1.25050*1.25040*1.25080*1.25040
09/29/2006 17:15:00*1.25050*1.25050*1.25050*1.25020
09/29/2006 17:20:00*1.25060*1.25060*1.25060*1.25060
09/29/2006 17:50:00*1.25020*1.25020*1.25020*1.25000
09/29/2006 17:55:00*1.25010*1.25010*1.25010*1.25010
