09/24/2006 14:05:00*1.23600*1.23610*1.23610*1.23595
09/24/2006 14:10:00*1.23610*1.23610*1.23610*1.23610
09/24/2006 14:15:00*1.23610*1.23610*1.23610*1.23610
09/24/2006 14:20:00*1.23610*1.23610*1.23610*1.23610
09/24/2006 14:25:00*1.23610*1.23610*1.23610*1.23610
09/24/2006 14:30:00*1.23610*1.23610*1.23610*1.23610
09/24/2006 14:35:00*1.23610*1.23610*1.23610*1.23610
09/24/2006 14:40:00*1.23645*1.23620*1.23645*1.23610
09/24/2006 14:45:00*1.23620*1.23615*1.23630*1.23615
09/24/2006 14:50:00*1.23565*1.23565*1.23615*1.23475
09/24/2006 14:55:00*1.23570*1.23600*1.23600*1.23565
09/24/2006 15:00:00*1.23545*1.23510*1.23600*1.23510
09/24/2006 15:05:00*1.23510*1.23510*1.23510*1.23510
09/24/2006 15:10:00*1.23585*1.23630*1.23650*1.23510
09/24/2006 15:15:00*1.23635*1.23640*1.23640*1.23595
09/24/2006 15:20:00*1.23630*1.23640*1.23660*1.23625
09/24/2006 15:25:00*1.23645*1.23625*1.23660*1.23625
09/24/2006 15:30:00*1.23635*1.23630*1.23640*1.23605
09/24/2006 15:35:00*1.23610*1.23620*1.23670*1.23610
09/24/2006 15:40:00*1.23640*1.23630*1.23670*1.23630
09/24/2006 15:45:00*1.23630*1.23630*1.23630*1.23630
09/24/2006 15:50:00*1.23680*1.23610*1.23680*1.23610
09/24/2006 15:55:00*1.23650*1.23620*1.23670*1.23620
09/24/2006 16:00:00*1.23630*1.23620*1.23650*1.23610
09/24/2006 16:05:00*1.23630*1.23630*1.23630*1.23630
09/24/2006 16:10:00*1.23640*1.23650*1.23660*1.23630
09/24/2006 16:15:00*1.23640*1.23530*1.23640*1.23530
09/24/2006 16:20:00*1.23550*1.23550*1.23610*1.23530
09/24/2006 16:25:00*1.23530*1.23530*1.23530*1.23530
09/24/2006 16:30:00*1.23525*1.23525*1.23525*1.23525
09/24/2006 16:35:00*1.23525*1.23525*1.23525*1.23525
09/24/2006 16:40:00*1.23550*1.23580*1.23580*1.23550
09/24/2006 16:45:00*1.23560*1.23560*1.23580*1.23560
09/24/2006 16:50:00*1.23520*1.23590*1.23620*1.23520
09/24/2006 16:55:00*1.23580*1.23550*1.23660*1.23550
09/24/2006 17:00:00*1.23510*1.23550*1.23560*1.23500
