09/22/2006 17:05:00*1.23600*1.23640*1.23660*1.23560
09/22/2006 17:10:00*1.23640*1.23650*1.23660*1.23620
09/22/2006 17:15:00*1.23790*1.23640*1.23790*1.23620
09/22/2006 17:20:00*1.23660*1.23640*1.23820*1.23560
09/22/2006 17:25:00*1.23650*1.23650*1.23650*1.23640
09/22/2006 17:35:00*1.23640*1.23640*1.23640*1.23640
09/22/2006 17:40:00*1.23620*1.23650*1.23650*1.23620
09/22/2006 17:45:00*1.23730*1.23690*1.23790*1.23690
