09/17/2006 14:05:00*1.25540*1.25750*1.25750*1.25530
09/17/2006 14:10:00*1.25750*1.25810*1.25840*1.25725
09/17/2006 14:15:00*1.25860*1.25775*1.25860*1.25775
09/17/2006 14:20:00*1.25790*1.25780*1.25820*1.25750
09/17/2006 14:25:00*1.25770*1.25780*1.25780*1.25755
09/17/2006 14:30:00*1.25735*1.25735*1.25780*1.25730
09/17/2006 14:35:00*1.25770*1.25755*1.25780*1.25700
09/17/2006 14:40:00*1.25740*1.25715*1.25760*1.25715
09/17/2006 14:45:00*1.25720*1.25740*1.25775*1.25705
09/17/2006 14:50:00*1.25760*1.25765*1.25775*1.25740
09/17/2006 14:55:00*1.25760*1.25760*1.25770*1.25750
09/17/2006 15:00:00*1.25740*1.25750*1.25760*1.25710
09/17/2006 15:05:00*1.25750*1.25690*1.25750*1.25690
09/17/2006 15:10:00*1.25690*1.25690*1.25720*1.25670
09/17/2006 15:15:00*1.25660*1.25680*1.25740*1.25640
09/17/2006 15:20:00*1.25630*1.25660*1.25690*1.25630
09/17/2006 15:25:00*1.25660*1.25690*1.25760*1.25660
09/17/2006 15:30:00*1.25700*1.25700*1.25770*1.25680
09/17/2006 15:35:00*1.25720*1.25720*1.25750*1.25710
09/17/2006 15:40:00*1.25720*1.25770*1.25780*1.25710
09/17/2006 15:45:00*1.25750*1.25750*1.25770*1.25730
09/17/2006 15:50:00*1.25780*1.25760*1.25790*1.25730
09/17/2006 15:55:00*1.25770*1.25740*1.25770*1.25730
09/17/2006 16:00:00*1.25750*1.25740*1.25750*1.25720
09/17/2006 16:05:00*1.25740*1.25730*1.25740*1.25680
09/17/2006 16:10:00*1.25720*1.25700*1.25720*1.25670
09/17/2006 16:15:00*1.25710*1.25720*1.25720*1.25710
09/17/2006 16:20:00*1.25740*1.25720*1.25800*1.25720
09/17/2006 16:25:00*1.25710*1.25720*1.25720*1.25710
09/17/2006 16:30:00*1.25730*1.25710*1.25730*1.25690
09/17/2006 16:35:00*1.25720*1.25690*1.25720*1.25680
09/17/2006 16:40:00*1.25700*1.25710*1.25720*1.25690
09/17/2006 16:45:00*1.25700*1.25690*1.25720*1.25660
09/17/2006 16:50:00*1.25680*1.25710*1.25720*1.25660
09/17/2006 16:55:00*1.25710*1.25690*1.25720*1.25660
09/17/2006 17:00:00*1.25670*1.25700*1.25720*1.25670
