09/15/2006 17:05:00*1.25550*1.25540*1.25630*1.25510
09/15/2006 17:10:00*1.25550*1.25490*1.25550*1.25460
09/15/2006 17:15:00*1.25480*1.25470*1.25500*1.25460
09/15/2006 17:20:00*1.25550*1.25530*1.25570*1.25500
09/15/2006 17:25:00*1.25570*1.25590*1.25600*1.25550
09/15/2006 17:45:00*1.25590*1.25610*1.25610*1.25590
09/15/2006 17:50:00*1.25610*1.25540*1.25610*1.25540
09/15/2006 17:55:00*1.25600*1.25610*1.25610*1.25600
