09/10/2006 14:05:00*1.24780*1.24775*1.24780*1.24775
09/10/2006 14:10:00*1.24775*1.24775*1.24775*1.24775
09/10/2006 14:15:00*1.24775*1.24775*1.24775*1.24775
09/10/2006 14:20:00*1.24775*1.24775*1.24775*1.24775
09/10/2006 14:25:00*1.24775*1.24775*1.24775*1.24775
09/10/2006 14:30:00*1.24705*1.24705*1.24775*1.24705
09/10/2006 14:35:00*1.24725*1.24685*1.24730*1.24675
09/10/2006 14:40:00*1.24685*1.24685*1.24685*1.24685
09/10/2006 14:45:00*1.24765*1.24770*1.24780*1.24685
09/10/2006 14:50:00*1.24770*1.24745*1.24820*1.24745
09/10/2006 14:55:00*1.24750*1.24770*1.24770*1.24745
09/10/2006 15:00:00*1.24740*1.24760*1.24770*1.24705
09/10/2006 15:05:00*1.24760*1.24750*1.24760*1.24750
09/10/2006 15:10:00*1.24745*1.24750*1.24750*1.24745
09/10/2006 15:15:00*1.24750*1.24735*1.24750*1.24735
09/10/2006 15:20:00*1.24740*1.24740*1.24740*1.24710
09/10/2006 15:25:00*1.24760*1.24780*1.24780*1.24730
09/10/2006 15:30:00*1.24690*1.24735*1.24780*1.24690
09/10/2006 15:35:00*1.24700*1.24730*1.24730*1.24690
09/10/2006 15:40:00*1.24700*1.24700*1.24700*1.24700
09/10/2006 15:45:00*1.24700*1.24700*1.24700*1.24700
09/10/2006 15:50:00*1.24690*1.24690*1.24700*1.24690
09/10/2006 15:55:00*1.24730*1.24700*1.24730*1.24700
09/10/2006 16:00:00*1.24700*1.24700*1.24730*1.24690
09/10/2006 16:05:00*1.24690*1.24720*1.24740*1.24690
09/10/2006 16:10:00*1.24720*1.24700*1.24730*1.24700
09/10/2006 16:15:00*1.24700*1.24700*1.24700*1.24700
09/10/2006 16:20:00*1.24730*1.24750*1.24750*1.24720
09/10/2006 16:25:00*1.24750*1.24780*1.24780*1.24740
09/10/2006 16:30:00*1.24740*1.24740*1.24750*1.24740
09/10/2006 16:35:00*1.24740*1.24780*1.24780*1.24740
09/10/2006 16:40:00*1.24770*1.24750*1.24780*1.24740
09/10/2006 16:45:00*1.24770*1.24770*1.24770*1.24750
09/10/2006 16:50:00*1.24770*1.24770*1.24770*1.24770
09/10/2006 16:55:00*1.24770*1.24750*1.24800*1.24750
09/10/2006 17:00:00*1.24750*1.24750*1.24750*1.24750
