09/08/2006 17:05:00*1.24750*1.24750*1.24820*1.24750
09/08/2006 17:10:00*1.24740*1.24760*1.24810*1.24710
09/08/2006 17:15:00*1.24770*1.24780*1.24830*1.24690
09/08/2006 17:20:00*1.24690*1.24770*1.24830*1.24690
09/08/2006 17:25:00*1.24810*1.24800*1.24830*1.24760
09/08/2006 17:30:00*1.24780*1.24780*1.24810*1.24780
09/08/2006 17:35:00*1.24770*1.24760*1.24820*1.24690
09/08/2006 17:45:00*1.24810*1.24640*1.24820*1.24630
09/08/2006 17:50:00*1.24670*1.24670*1.24670*1.24670
09/08/2006 17:55:00*1.24760*1.24750*1.24790*1.24750
