09/03/2006 14:05:00*1.23035*1.23040*1.23050*1.23035
09/03/2006 14:10:00*1.23040*1.23040*1.23040*1.23040
09/03/2006 14:15:00*1.23040*1.23040*1.23040*1.23040
09/03/2006 14:20:00*1.23040*1.23040*1.23040*1.23040
09/03/2006 14:25:00*1.23040*1.23040*1.23040*1.23040
09/03/2006 14:30:00*1.23040*1.23040*1.23040*1.23040
09/03/2006 14:35:00*1.23065*1.23060*1.23065*1.23040
09/03/2006 14:40:00*1.23060*1.23060*1.23060*1.23060
09/03/2006 14:45:00*1.23060*1.23060*1.23060*1.23060
09/03/2006 14:50:00*1.23015*1.23070*1.23070*1.23000
09/03/2006 14:55:00*1.22995*1.23050*1.23070*1.22995
09/03/2006 15:00:00*1.23005*1.23020*1.23060*1.22995
09/03/2006 15:05:00*1.23070*1.23010*1.23070*1.22990
09/03/2006 15:10:00*1.23000*1.23025*1.23025*1.23000
09/03/2006 15:15:00*1.22980*1.22980*1.23025*1.22980
09/03/2006 15:20:00*1.22980*1.22980*1.22980*1.22980
09/03/2006 15:25:00*1.22960*1.22960*1.22980*1.22960
09/03/2006 15:30:00*1.22960*1.22960*1.22960*1.22960
09/03/2006 15:35:00*1.22960*1.22960*1.22960*1.22960
09/03/2006 15:40:00*1.22980*1.22970*1.22980*1.22970
09/03/2006 15:45:00*1.22970*1.22970*1.22970*1.22970
09/03/2006 15:50:00*1.22940*1.22970*1.22980*1.22940
09/03/2006 15:55:00*1.22975*1.22975*1.22975*1.22975
09/03/2006 16:00:00*1.22975*1.22975*1.22975*1.22975
09/03/2006 16:05:00*1.22975*1.22975*1.22975*1.22975
09/03/2006 16:10:00*1.23040*1.23040*1.23040*1.23040
09/03/2006 16:15:00*1.23010*1.23000*1.23030*1.22940
09/03/2006 16:20:00*1.22980*1.22930*1.22990*1.22930
09/03/2006 16:25:00*1.22940*1.22940*1.22940*1.22940
09/03/2006 16:30:00*1.22940*1.22940*1.22940*1.22940
09/03/2006 16:35:00*1.22940*1.22940*1.22940*1.22940
09/03/2006 16:40:00*1.22940*1.22940*1.22940*1.22940
09/03/2006 16:45:00*1.22945*1.22945*1.22945*1.22945
09/03/2006 16:50:00*1.22990*1.22980*1.22990*1.22980
09/03/2006 16:55:00*1.22980*1.22980*1.22980*1.22980
09/03/2006 17:00:00*1.23000*1.22970*1.23010*1.22950
