09/01/2006 17:05:00*1.23020*1.23040*1.23040*1.22980
09/01/2006 17:10:00*1.23020*1.23020*1.23020*1.23020
09/01/2006 17:20:00*1.23030*1.23030*1.23030*1.23030
09/01/2006 17:25:00*1.23080*1.23070*1.23080*1.23070
09/01/2006 17:35:00*1.23020*1.23050*1.23050*1.23020
09/01/2006 17:40:00*1.23030*1.23030*1.23060*1.23030
09/01/2006 17:45:00*1.23100*1.23040*1.23100*1.23030
09/01/2006 17:50:00*1.23040*1.23020*1.23070*1.23020
09/01/2006 17:55:00*1.23040*1.23040*1.23090*1.23040
