08/20/2006 15:45:00*1.23290*1.23280*1.23290*1.23280
08/20/2006 15:50:00*1.23300*1.23280*1.23300*1.23280
08/20/2006 16:00:00*1.23340*1.23340*1.23340*1.23340
08/20/2006 16:10:00*1.23300*1.23290*1.23300*1.23290
08/20/2006 16:15:00*1.23310*1.23270*1.23310*1.23270
08/20/2006 16:25:00*1.23310*1.23300*1.23350*1.23270
08/20/2006 16:30:00*1.23320*1.23320*1.23330*1.23320
08/20/2006 16:35:00*1.23320*1.23320*1.23320*1.23320
08/20/2006 16:40:00*1.23320*1.23340*1.23350*1.23320
08/20/2006 16:45:00*1.23340*1.23330*1.23340*1.23310
08/20/2006 16:50:00*1.23330*1.23330*1.23330*1.23330
08/20/2006 16:55:00*1.23340*1.23330*1.23340*1.23330
08/20/2006 17:00:00*1.23330*1.23320*1.23330*1.23310
