08/18/2006 17:05:00*1.23340*1.23390*1.23390*1.23320
08/18/2006 17:10:00*1.23380*1.23340*1.23390*1.23340
08/18/2006 17:15:00*1.23360*1.23360*1.23360*1.23360
08/18/2006 17:20:00*1.23340*1.23340*1.23370*1.23340
08/18/2006 17:25:00*1.23360*1.23370*1.23370*1.23360
08/18/2006 17:30:00*1.23360*1.23370*1.23370*1.23360
08/18/2006 17:40:00*1.23230*1.23360*1.23360*1.23230
