08/13/2006 15:35:00*1.24180*1.24160*1.24200*1.24160
08/13/2006 15:40:00*1.24150*1.24110*1.24150*1.24100
08/13/2006 15:45:00*1.24110*1.24110*1.24130*1.24060
08/13/2006 15:50:00*1.24110*1.24110*1.24130*1.24110
08/13/2006 15:55:00*1.24110*1.24090*1.24120*1.24090
08/13/2006 16:00:00*1.24100*1.24100*1.24130*1.24100
08/13/2006 16:05:00*1.24090*1.24090*1.24090*1.24090
08/13/2006 16:15:00*1.24080*1.24160*1.24170*1.24080
08/13/2006 16:20:00*1.24140*1.24160*1.24170*1.24140
08/13/2006 16:25:00*1.24150*1.24170*1.24190*1.24140
08/13/2006 16:30:00*1.24160*1.24160*1.24180*1.24150
08/13/2006 16:35:00*1.24180*1.24160*1.24180*1.24150
08/13/2006 16:40:00*1.24160*1.24150*1.24180*1.24130
08/13/2006 16:45:00*1.24140*1.24170*1.24170*1.24130
08/13/2006 16:55:00*1.24140*1.24160*1.24160*1.24140
08/13/2006 17:00:00*1.24120*1.24110*1.24150*1.24110
