08/06/2006 14:05:00*1.22335*1.22335*1.22335*1.22335
08/06/2006 14:10:00*1.22335*1.22335*1.22335*1.22335
08/06/2006 14:15:00*1.22335*1.22335*1.22335*1.22335
08/06/2006 14:20:00*1.22335*1.22335*1.22335*1.22335
08/06/2006 14:25:00*1.22335*1.22335*1.22335*1.22335
08/06/2006 14:30:00*1.22335*1.22335*1.22335*1.22335
08/06/2006 14:35:00*1.22385*1.22470*1.22470*1.22335
08/06/2006 14:40:00*1.22470*1.22470*1.22470*1.22470
08/06/2006 14:45:00*1.22295*1.22325*1.22470*1.22265
08/06/2006 14:50:00*1.22295*1.22300*1.22325*1.22295
08/06/2006 14:55:00*1.22290*1.22290*1.22300*1.22290
08/06/2006 15:00:00*1.22295*1.22280*1.22305*1.22275
08/06/2006 15:05:00*1.22295*1.22345*1.22365*1.22230
08/06/2006 15:10:00*1.22365*1.22345*1.22370*1.22280
08/06/2006 15:15:00*1.22325*1.22335*1.22345*1.22270
08/06/2006 15:20:00*1.22260*1.22330*1.22335*1.22260
08/06/2006 15:25:00*1.22310*1.22250*1.22330*1.22250
08/06/2006 15:30:00*1.22240*1.22280*1.22280*1.22235
08/06/2006 15:35:00*1.22280*1.22280*1.22280*1.22280
08/06/2006 15:40:00*1.22290*1.22230*1.22300*1.22220
08/06/2006 15:45:00*1.22290*1.22290*1.22290*1.22290
08/06/2006 15:50:00*1.22295*1.22295*1.22295*1.22295
08/06/2006 15:55:00*1.22270*1.22230*1.22300*1.22230
08/06/2006 16:00:00*1.22290*1.22260*1.22300*1.22220
08/06/2006 16:05:00*1.22290*1.22280*1.22290*1.22280
08/06/2006 16:10:00*1.22280*1.22280*1.22280*1.22280
08/06/2006 16:15:00*1.22300*1.22290*1.22300*1.22290
08/06/2006 16:20:00*1.22300*1.22320*1.22340*1.22270
08/06/2006 16:25:00*1.22300*1.22300*1.22340*1.22280
08/06/2006 16:30:00*1.22320*1.22320*1.22340*1.22320
08/06/2006 16:35:00*1.22290*1.22310*1.22340*1.22290
08/06/2006 16:40:00*1.22300*1.22280*1.22350*1.22280
08/06/2006 16:45:00*1.22270*1.22300*1.22350*1.22270
08/06/2006 16:50:00*1.22330*1.22330*1.22330*1.22300
08/06/2006 16:55:00*1.22300*1.22300*1.22300*1.22300
08/06/2006 17:00:00*1.22210*1.22270*1.22310*1.22200
