08/04/2006 17:05:00*1.22340*1.22340*1.22360*1.22330
08/04/2006 17:10:00*1.22340*1.22330*1.22340*1.22320
08/04/2006 17:15:00*1.22320*1.22370*1.22390*1.22300
08/04/2006 17:20:00*1.22380*1.22340*1.22380*1.22320
08/04/2006 17:25:00*1.22360*1.22360*1.22390*1.22360
08/04/2006 17:30:00*1.22340*1.22390*1.22390*1.22340
08/04/2006 17:35:00*1.22360*1.22390*1.22400*1.22340
08/04/2006 17:40:00*1.22360*1.22400*1.22420*1.22360
08/04/2006 17:45:00*1.22390*1.22380*1.22390*1.22380
