08/03/2006 17:05:00*1.23090*1.23060*1.23100*1.23060
08/03/2006 17:10:00*1.23060*1.23060*1.23070*1.23050
08/03/2006 17:15:00*1.23060*1.23090*1.23090*1.23060
08/03/2006 17:20:00*1.23090*1.23080*1.23100*1.23080
08/03/2006 17:25:00*1.23080*1.23090*1.23100*1.23070
08/03/2006 17:30:00*1.23090*1.23110*1.23120*1.23090
08/03/2006 17:35:00*1.23110*1.23110*1.23130*1.23100
08/03/2006 17:40:00*1.23110*1.23110*1.23130*1.23110
08/03/2006 17:45:00*1.23110*1.23110*1.23130*1.23110
08/03/2006 17:50:00*1.23110*1.23110*1.23140*1.23110
08/03/2006 17:55:00*1.23110*1.23070*1.23120*1.23070
08/03/2006 18:00:00*1.23070*1.23070*1.23080*1.23060
08/03/2006 18:05:00*1.23070*1.23060*1.23090*1.23050
08/03/2006 18:10:00*1.23060*1.23050*1.23070*1.23050
08/03/2006 18:15:00*1.23050*1.23070*1.23080*1.23050
08/03/2006 18:20:00*1.23070*1.23090*1.23090*1.23060
08/03/2006 18:25:00*1.23090*1.23100*1.23110*1.23080
08/03/2006 18:30:00*1.23100*1.23100*1.23120*1.23090
08/03/2006 18:35:00*1.23100*1.23140*1.23140*1.23090
08/03/2006 18:40:00*1.23140*1.23130*1.23150*1.23120
08/03/2006 18:45:00*1.23130*1.23130*1.23150*1.23120
08/03/2006 18:50:00*1.23130*1.23110*1.23130*1.23110
08/03/2006 18:55:00*1.23110*1.23120*1.23130*1.23110
08/03/2006 19:00:00*1.23120*1.23110*1.23130*1.23100
08/03/2006 19:05:00*1.23110*1.23130*1.23140*1.23100
08/03/2006 19:10:00*1.23130*1.23190*1.23200*1.23130
08/03/2006 19:15:00*1.23190*1.23230*1.23250*1.23190
08/03/2006 19:20:00*1.23230*1.23210*1.23240*1.23200
08/03/2006 19:25:00*1.23210*1.23230*1.23250*1.23210
08/03/2006 19:30:00*1.23230*1.23230*1.23230*1.23200
08/03/2006 19:35:00*1.23230*1.23220*1.23250*1.23200
08/03/2006 19:40:00*1.23220*1.23190*1.23220*1.23190
08/03/2006 19:45:00*1.23190*1.23180*1.23200*1.23170
08/03/2006 19:50:00*1.23180*1.23160*1.23200*1.23160
08/03/2006 19:55:00*1.23160*1.23130*1.23180*1.23130
08/03/2006 20:00:00*1.23130*1.23160*1.23170*1.23130
08/03/2006 20:05:00*1.23160*1.23170*1.23170*1.23140
08/03/2006 20:10:00*1.23170*1.23150*1.23190*1.23150
08/03/2006 20:15:00*1.23150*1.23150*1.23160*1.23150
08/03/2006 20:20:00*1.23150*1.23130*1.23150*1.23110
08/03/2006 20:25:00*1.23130*1.23130*1.23140*1.23120
08/03/2006 20:30:00*1.23130*1.23160*1.23170*1.23120
08/03/2006 20:35:00*1.23160*1.23130*1.23190*1.23120
08/03/2006 20:40:00*1.23130*1.23090*1.23140*1.23080
08/03/2006 20:45:00*1.23090*1.23100*1.23120*1.23080
08/03/2006 20:50:00*1.23100*1.23100*1.23120*1.23090
08/03/2006 20:55:00*1.23100*1.23120*1.23130*1.23100
08/03/2006 21:00:00*1.23120*1.23100*1.23130*1.23080
08/03/2006 21:05:00*1.23100*1.23080*1.23100*1.23070
08/03/2006 21:10:00*1.23080*1.23100*1.23110*1.23070
08/03/2006 21:15:00*1.23100*1.23110*1.23110*1.23090
08/03/2006 21:20:00*1.23110*1.23100*1.23110*1.23090
08/03/2006 21:25:00*1.23100*1.23080*1.23110*1.23080
08/03/2006 21:30:00*1.23080*1.23060*1.23100*1.23050
08/03/2006 21:35:00*1.23060*1.23050*1.23080*1.23040
08/03/2006 21:40:00*1.23050*1.23020*1.23050*1.23020
08/03/2006 21:45:00*1.23020*1.23040*1.23050*1.23020
08/03/2006 21:50:00*1.23040*1.23040*1.23050*1.23030
08/03/2006 21:55:00*1.23040*1.23040*1.23070*1.23040
08/03/2006 22:00:00*1.23040*1.23040*1.23070*1.23030
08/03/2006 22:05:00*1.23040*1.23050*1.23060*1.23020
08/03/2006 22:10:00*1.23050*1.23070*1.23090*1.23050
08/03/2006 22:15:00*1.23070*1.23090*1.23100*1.23070
08/03/2006 22:20:00*1.23090*1.23130*1.23130*1.23080
08/03/2006 22:25:00*1.23130*1.23110*1.23140*1.23100
08/03/2006 22:30:00*1.23110*1.23120*1.23140*1.23100
08/03/2006 22:35:00*1.23120*1.23150*1.23160*1.23110
08/03/2006 22:40:00*1.23150*1.23140*1.23160*1.23130
08/03/2006 22:45:00*1.23140*1.23160*1.23190*1.23130
08/03/2006 22:50:00*1.23160*1.23190*1.23200*1.23150
08/03/2006 22:55:00*1.23190*1.23160*1.23200*1.23160
08/03/2006 23:00:00*1.23160*1.23150*1.23170*1.23150
08/03/2006 23:05:00*1.23150*1.23140*1.23180*1.23140
08/03/2006 23:10:00*1.23140*1.23150*1.23160*1.23130
08/03/2006 23:15:00*1.23150*1.23140*1.23160*1.23130
08/03/2006 23:20:00*1.23140*1.23130*1.23160*1.23130
08/03/2006 23:25:00*1.23130*1.23150*1.23170*1.23130
08/03/2006 23:30:00*1.23150*1.23130*1.23150*1.23120
08/03/2006 23:35:00*1.23130*1.23120*1.23140*1.23110
08/03/2006 23:40:00*1.23120*1.23120*1.23150*1.23110
08/03/2006 23:45:00*1.23120*1.23130*1.23140*1.23120
08/03/2006 23:50:00*1.23130*1.23140*1.23160*1.23130
08/03/2006 23:55:00*1.23140*1.23140*1.23160*1.23130
08/04/2006 00:00:00*1.23140*1.23140*1.23160*1.23140
08/04/2006 00:05:00*1.23140*1.23150*1.23160*1.23140
08/04/2006 00:10:00*1.23150*1.23150*1.23160*1.23140
08/04/2006 00:15:00*1.23150*1.23150*1.23160*1.23150
08/04/2006 00:20:00*1.23150*1.23140*1.23160*1.23140
08/04/2006 00:25:00*1.23140*1.23160*1.23160*1.23140
08/04/2006 00:30:00*1.23160*1.23150*1.23160*1.23150
08/04/2006 00:35:00*1.23150*1.23150*1.23160*1.23150
08/04/2006 00:40:00*1.23150*1.23150*1.23160*1.23150
08/04/2006 00:45:00*1.23150*1.23160*1.23160*1.23150
08/04/2006 00:50:00*1.23160*1.23150*1.23170*1.23150
08/04/2006 00:55:00*1.23150*1.23160*1.23170*1.23140
08/04/2006 01:00:00*1.23160*1.23160*1.23170*1.23150
08/04/2006 01:05:00*1.23160*1.23150*1.23170*1.23150
08/04/2006 01:10:00*1.23150*1.23160*1.23170*1.23150
08/04/2006 01:15:00*1.23160*1.23160*1.23180*1.23160
08/04/2006 01:20:00*1.23160*1.23160*1.23160*1.23140
08/04/2006 01:25:00*1.23160*1.23140*1.23160*1.23140
08/04/2006 01:30:00*1.23140*1.23140*1.23160*1.23130
08/04/2006 01:35:00*1.23140*1.23110*1.23150*1.23110
08/04/2006 01:40:00*1.23110*1.23100*1.23120*1.23090
08/04/2006 01:45:00*1.23100*1.23100*1.23120*1.23090
08/04/2006 01:50:00*1.23100*1.23090*1.23110*1.23090
08/04/2006 01:55:00*1.23090*1.23060*1.23110*1.23030
08/04/2006 02:00:00*1.23060*1.23100*1.23110*1.23060
08/04/2006 02:05:00*1.23100*1.23120*1.23130*1.23090
08/04/2006 02:10:00*1.23120*1.23090*1.23130*1.23090
08/04/2006 02:15:00*1.23090*1.23170*1.23170*1.23080
08/04/2006 02:20:00*1.23170*1.23130*1.23170*1.23130
08/04/2006 02:25:00*1.23130*1.23140*1.23160*1.23130
08/04/2006 02:30:00*1.23140*1.23100*1.23160*1.23090
08/04/2006 02:35:00*1.23100*1.23100*1.23130*1.23100
08/04/2006 02:40:00*1.23100*1.23080*1.23110*1.23070
08/04/2006 02:45:00*1.23080*1.23110*1.23130*1.23080
08/04/2006 02:50:00*1.23110*1.23140*1.23140*1.23110
08/04/2006 02:55:00*1.23140*1.23150*1.23160*1.23100
08/04/2006 03:00:00*1.23150*1.23150*1.23180*1.23140
08/04/2006 03:05:00*1.23150*1.23110*1.23160*1.23100
08/04/2006 03:10:00*1.23110*1.23140*1.23150*1.23110
08/04/2006 03:15:00*1.23140*1.23120*1.23140*1.23120
08/04/2006 03:20:00*1.23120*1.23160*1.23170*1.23120
08/04/2006 03:25:00*1.23160*1.23200*1.23200*1.23150
08/04/2006 03:30:00*1.23200*1.23190*1.23210*1.23170
08/04/2006 03:35:00*1.23190*1.23170*1.23190*1.23160
08/04/2006 03:40:00*1.23170*1.23190*1.23200*1.23170
08/04/2006 03:45:00*1.23190*1.23190*1.23210*1.23180
08/04/2006 03:50:00*1.23190*1.23210*1.23220*1.23180
08/04/2006 03:55:00*1.23210*1.23200*1.23220*1.23140
08/04/2006 04:00:00*1.23200*1.23170*1.23200*1.23170
08/04/2006 04:05:00*1.23170*1.23190*1.23200*1.23140
08/04/2006 04:10:00*1.23190*1.23170*1.23200*1.23160
08/04/2006 04:15:00*1.23170*1.23180*1.23190*1.23160
08/04/2006 04:20:00*1.23180*1.23180*1.23190*1.23170
08/04/2006 04:25:00*1.23180*1.23280*1.23290*1.23170
08/04/2006 04:30:00*1.23280*1.23310*1.23350*1.23260
08/04/2006 04:35:00*1.23310*1.23370*1.23380*1.23300
08/04/2006 04:40:00*1.23370*1.23410*1.23450*1.23370
08/04/2006 04:45:00*1.23410*1.23410*1.23420*1.23380
08/04/2006 04:50:00*1.23410*1.23400*1.23420*1.23370
08/04/2006 04:55:00*1.23400*1.23400*1.23410*1.23380
08/04/2006 05:00:00*1.23400*1.23370*1.23400*1.23350
08/04/2006 05:05:00*1.23370*1.23350*1.23380*1.23350
08/04/2006 05:10:00*1.23350*1.23380*1.23390*1.23350
08/04/2006 05:15:00*1.23380*1.23390*1.23390*1.23360
08/04/2006 05:20:00*1.23390*1.23380*1.23410*1.23380
08/04/2006 05:25:00*1.23380*1.23390*1.23400*1.23370
08/04/2006 05:30:00*1.23390*1.23370*1.23410*1.23340
08/04/2006 05:35:00*1.23370*1.23390*1.23390*1.23350
08/04/2006 05:40:00*1.23390*1.23370*1.23410*1.23370
08/04/2006 05:45:00*1.23370*1.23390*1.23400*1.23360
08/04/2006 05:50:00*1.23390*1.23390*1.23400*1.23360
08/04/2006 05:55:00*1.23390*1.23370*1.23410*1.23350
08/04/2006 06:00:00*1.23370*1.23400*1.23420*1.23370
08/04/2006 06:05:00*1.23400*1.23380*1.23430*1.23380
08/04/2006 06:10:00*1.23380*1.23340*1.23390*1.23340
08/04/2006 06:15:00*1.23340*1.23310*1.23350*1.23310
08/04/2006 06:20:00*1.23310*1.23280*1.23330*1.23280
08/04/2006 06:25:00*1.23280*1.23280*1.23300*1.23280
08/04/2006 06:30:00*1.23280*1.23300*1.23310*1.23280
08/04/2006 06:35:00*1.23300*1.23340*1.23340*1.23290
08/04/2006 06:40:00*1.23340*1.23320*1.23350*1.23310
08/04/2006 06:45:00*1.23320*1.23330*1.23360*1.23320
08/04/2006 06:50:00*1.23330*1.23320*1.23340*1.23290
08/04/2006 06:55:00*1.23320*1.23350*1.23370*1.23320
08/04/2006 07:00:00*1.23350*1.23380*1.23390*1.23350
08/04/2006 07:05:00*1.23380*1.23400*1.23410*1.23380
08/04/2006 07:10:00*1.23400*1.23420*1.23440*1.23400
08/04/2006 07:15:00*1.23420*1.23420*1.23430*1.23390
08/04/2006 07:20:00*1.23420*1.23410*1.23420*1.23370
08/04/2006 07:25:00*1.23410*1.23400*1.23410*1.23380
08/04/2006 07:30:00*1.23400*1.23400*1.23420*1.23380
08/04/2006 07:35:00*1.23400*1.23430*1.23450*1.23400
08/04/2006 07:40:00*1.23430*1.23410*1.23440*1.23390
08/04/2006 07:45:00*1.23410*1.23330*1.23420*1.23330
08/04/2006 07:50:00*1.23330*1.23310*1.23350*1.23290
08/04/2006 07:55:00*1.23310*1.23350*1.23360*1.23300
08/04/2006 08:00:00*1.23350*1.23310*1.23350*1.23290
08/04/2006 08:05:00*1.23310*1.23330*1.23350*1.23310
08/04/2006 08:10:00*1.23330*1.23330*1.23360*1.23320
08/04/2006 08:15:00*1.23330*1.23290*1.23340*1.23290
08/04/2006 08:20:00*1.23290*1.23240*1.23310*1.23230
08/04/2006 08:25:00*1.23240*1.23100*1.23300*1.23050
08/04/2006 08:30:00*1.23100*1.22760*1.23100*1.22490
08/04/2006 08:35:00*1.22760*1.22350*1.22760*1.22280
08/04/2006 08:40:00*1.22350*1.22480*1.22500*1.22350
08/04/2006 08:45:00*1.22480*1.22450*1.22520*1.22350
08/04/2006 08:50:00*1.22450*1.22470*1.22520*1.22390
08/04/2006 08:55:00*1.22470*1.22400*1.22470*1.22340
08/04/2006 09:00:00*1.22400*1.22480*1.22510*1.22350
08/04/2006 09:05:00*1.22480*1.22430*1.22510*1.22400
08/04/2006 09:10:00*1.22430*1.22460*1.22480*1.22400
08/04/2006 09:15:00*1.22460*1.22450*1.22480*1.22380
08/04/2006 09:20:00*1.22450*1.22490*1.22520*1.22430
08/04/2006 09:25:00*1.22490*1.22400*1.22500*1.22390
08/04/2006 09:30:00*1.22400*1.22460*1.22460*1.22350
08/04/2006 09:35:00*1.22460*1.22430*1.22470*1.22380
08/04/2006 09:40:00*1.22430*1.22400*1.22470*1.22400
08/04/2006 09:45:00*1.22400*1.22230*1.22410*1.22200
08/04/2006 09:50:00*1.22230*1.22060*1.22250*1.22030
08/04/2006 09:55:00*1.22060*1.22000*1.22070*1.21910
08/04/2006 10:00:00*1.22000*1.21980*1.22050*1.21970
08/04/2006 10:05:00*1.21980*1.22030*1.22050*1.21940
08/04/2006 10:10:00*1.22030*1.22050*1.22060*1.21970
08/04/2006 10:15:00*1.22050*1.22110*1.22130*1.22020
08/04/2006 10:20:00*1.22110*1.22090*1.22130*1.22070
08/04/2006 10:25:00*1.22090*1.22100*1.22130*1.22070
08/04/2006 10:30:00*1.22100*1.22050*1.22110*1.22020
08/04/2006 10:35:00*1.22050*1.22090*1.22110*1.22040
08/04/2006 10:40:00*1.22090*1.22140*1.22140*1.22060
08/04/2006 10:45:00*1.22140*1.22110*1.22140*1.22100
08/04/2006 10:50:00*1.22110*1.22010*1.22120*1.22010
08/04/2006 10:55:00*1.22010*1.22150*1.22160*1.21960
08/04/2006 11:00:00*1.22150*1.22160*1.22230*1.22130
08/04/2006 11:05:00*1.22160*1.22210*1.22220*1.22160
08/04/2006 11:10:00*1.22210*1.22240*1.22250*1.22210
08/04/2006 11:15:00*1.22240*1.22190*1.22250*1.22170
08/04/2006 11:20:00*1.22190*1.22170*1.22210*1.22160
08/04/2006 11:25:00*1.22170*1.22140*1.22250*1.22140
08/04/2006 11:30:00*1.22140*1.22160*1.22190*1.22140
08/04/2006 11:35:00*1.22160*1.22080*1.22170*1.22050
08/04/2006 11:40:00*1.22080*1.22080*1.22110*1.22050
08/04/2006 11:45:00*1.22080*1.22130*1.22140*1.22080
08/04/2006 11:50:00*1.22130*1.22170*1.22190*1.22120
08/04/2006 11:55:00*1.22170*1.22080*1.22170*1.22080
08/04/2006 12:00:00*1.22080*1.22060*1.22090*1.22050
08/04/2006 12:05:00*1.22060*1.22060*1.22080*1.22040
08/04/2006 12:10:00*1.22060*1.21950*1.22080*1.21940
08/04/2006 12:15:00*1.21950*1.21980*1.21990*1.21930
08/04/2006 12:20:00*1.21980*1.22000*1.22030*1.21970
08/04/2006 12:25:00*1.22000*1.22000*1.22020*1.21970
08/04/2006 12:30:00*1.22000*1.22020*1.22030*1.22000
08/04/2006 12:35:00*1.22020*1.22020*1.22040*1.22000
08/04/2006 12:40:00*1.22020*1.22000*1.22040*1.21980
08/04/2006 12:45:00*1.22000*1.21990*1.22020*1.21980
08/04/2006 12:50:00*1.21990*1.21970*1.22000*1.21960
08/04/2006 12:55:00*1.21970*1.21980*1.21980*1.21960
08/04/2006 13:00:00*1.21980*1.21990*1.21990*1.21960
08/04/2006 13:05:00*1.21990*1.22020*1.22040*1.21980
08/04/2006 13:10:00*1.22020*1.22010*1.22060*1.22000
08/04/2006 13:15:00*1.22010*1.22010*1.22030*1.22000
08/04/2006 13:20:00*1.22010*1.22020*1.22030*1.22000
08/04/2006 13:25:00*1.22020*1.22030*1.22060*1.22020
08/04/2006 13:30:00*1.22030*1.22040*1.22060*1.22020
08/04/2006 13:35:00*1.22040*1.22050*1.22070*1.22040
08/04/2006 13:40:00*1.22050*1.22070*1.22100*1.22050
08/04/2006 13:45:00*1.22070*1.22060*1.22080*1.22050
08/04/2006 13:50:00*1.22060*1.22070*1.22090*1.22060
08/04/2006 13:55:00*1.22070*1.22090*1.22100*1.22070
08/04/2006 14:00:00*1.22090*1.22040*1.22100*1.22030
08/04/2006 14:05:00*1.22040*1.22030*1.22060*1.22030
08/04/2006 14:10:00*1.22030*1.22070*1.22090*1.22020
08/04/2006 14:15:00*1.22070*1.22080*1.22100*1.22060
08/04/2006 14:20:00*1.22080*1.22080*1.22100*1.22070
08/04/2006 14:25:00*1.22080*1.22120*1.22120*1.22080
08/04/2006 14:30:00*1.22120*1.22090*1.22130*1.22080
08/04/2006 14:35:00*1.22090*1.22110*1.22120*1.22080
08/04/2006 14:40:00*1.22110*1.22170*1.22190*1.22110
08/04/2006 14:45:00*1.22170*1.22160*1.22190*1.22140
08/04/2006 14:50:00*1.22160*1.22210*1.22220*1.22150
08/04/2006 14:55:00*1.22210*1.22180*1.22230*1.22180
08/04/2006 15:00:00*1.22180*1.22190*1.22210*1.22180
08/04/2006 15:05:00*1.22190*1.22210*1.22220*1.22190
08/04/2006 15:10:00*1.22210*1.22210*1.22230*1.22200
08/04/2006 15:15:00*1.22210*1.22210*1.22230*1.22210
08/04/2006 15:20:00*1.22210*1.22200*1.22220*1.22200
08/04/2006 15:25:00*1.22200*1.22170*1.22210*1.22170
08/04/2006 15:30:00*1.22170*1.22150*1.22190*1.22150
08/04/2006 15:35:00*1.22150*1.22170*1.22180*1.22140
08/04/2006 15:40:00*1.22170*1.22170*1.22180*1.22150
08/04/2006 15:45:00*1.22170*1.22190*1.22200*1.22170
08/04/2006 15:50:00*1.22190*1.22200*1.22210*1.22190
08/04/2006 15:55:00*1.22220*1.22220*1.22240*1.22190
08/04/2006 16:00:00*1.22230*1.22230*1.22270*1.22210
08/04/2006 16:05:00*1.22230*1.22240*1.22270*1.22190
08/04/2006 16:10:00*1.22230*1.22270*1.22300*1.22230
08/04/2006 16:15:00*1.22290*1.22300*1.22330*1.22250
08/04/2006 16:20:00*1.22290*1.22280*1.22330*1.22270
08/04/2006 16:25:00*1.22280*1.22260*1.22310*1.22240
08/04/2006 16:30:00*1.22250*1.22270*1.22320*1.22240
08/04/2006 16:35:00*1.22290*1.22290*1.22300*1.22270
08/04/2006 16:40:00*1.22290*1.22290*1.22320*1.22280
08/04/2006 16:45:00*1.22310*1.22300*1.22340*1.22290
08/04/2006 16:50:00*1.22310*1.22320*1.22340*1.22260
08/04/2006 16:55:00*1.22300*1.22320*1.22340*1.22270
08/04/2006 17:00:00*1.22300*1.22340*1.22380*1.22290
