07/30/2006 14:10:00*1.23245*1.23245*1.23245*1.23240
07/30/2006 14:15:00*1.23245*1.23245*1.23245*1.23245
07/30/2006 14:20:00*1.23285*1.23285*1.23285*1.23245
07/30/2006 14:25:00*1.23310*1.23310*1.23310*1.23285
07/30/2006 14:30:00*1.23310*1.23310*1.23310*1.23310
07/30/2006 14:35:00*1.23310*1.23310*1.23310*1.23310
07/30/2006 14:40:00*1.23310*1.23310*1.23310*1.23310
07/30/2006 14:45:00*1.23310*1.23310*1.23310*1.23310
07/30/2006 14:50:00*1.23300*1.23300*1.23310*1.23300
07/30/2006 14:55:00*1.23240*1.23250*1.23300*1.23240
07/30/2006 15:00:00*1.23210*1.23250*1.23250*1.23210
07/30/2006 15:05:00*1.23305*1.23285*1.23305*1.23240
07/30/2006 15:10:00*1.23285*1.23280*1.23285*1.23275
07/30/2006 15:15:00*1.23280*1.23280*1.23280*1.23280
07/30/2006 15:20:00*1.23280*1.23280*1.23280*1.23280
07/30/2006 15:25:00*1.23275*1.23285*1.23290*1.23270
07/30/2006 15:30:00*1.23275*1.23200*1.23300*1.23200
07/30/2006 15:35:00*1.23200*1.23240*1.23250*1.23190
07/30/2006 15:40:00*1.23210*1.23200*1.23260*1.23190
07/30/2006 15:45:00*1.23200*1.23200*1.23210*1.23200
07/30/2006 15:50:00*1.23210*1.23220*1.23220*1.23170
07/30/2006 15:55:00*1.23210*1.23210*1.23210*1.23210
07/30/2006 16:00:00*1.23200*1.23220*1.23240*1.23190
07/30/2006 16:05:00*1.23210*1.23190*1.23230*1.23190
07/30/2006 16:10:00*1.23190*1.23180*1.23210*1.23140
07/30/2006 16:15:00*1.23180*1.23150*1.23200*1.23120
07/30/2006 16:20:00*1.23150*1.23130*1.23170*1.23120
07/30/2006 16:25:00*1.23140*1.23150*1.23200*1.23130
07/30/2006 16:30:00*1.23170*1.23190*1.23190*1.23160
07/30/2006 16:35:00*1.23170*1.23150*1.23200*1.23140
07/30/2006 16:40:00*1.23140*1.23170*1.23180*1.23130
07/30/2006 16:45:00*1.23180*1.23170*1.23190*1.23130
07/30/2006 16:50:00*1.23180*1.23170*1.23200*1.23140
07/30/2006 16:55:00*1.23170*1.23130*1.23170*1.23120
07/30/2006 17:00:00*1.23360*1.23130*1.23370*1.23110
