07/28/2006 17:05:00*1.23280*1.23220*1.23280*1.23220
07/28/2006 17:10:00*1.23250*1.23190*1.23250*1.23190
07/28/2006 17:15:00*1.23190*1.23190*1.23210*1.23140
07/28/2006 17:20:00*1.23220*1.23180*1.23230*1.23180
07/28/2006 17:30:00*1.23180*1.23110*1.23210*1.23100
07/28/2006 17:35:00*1.23310*1.23260*1.23310*1.23260
