07/21/2006 17:05:00*1.23660*1.23670*1.23670*1.23620
07/21/2006 17:10:00*1.23680*1.23670*1.23680*1.23640
07/21/2006 17:15:00*1.23660*1.23680*1.23680*1.23640
07/21/2006 17:20:00*1.23660*1.23640*1.23660*1.23620
07/21/2006 17:25:00*1.23620*1.23610*1.23620*1.23580
07/21/2006 17:30:00*1.23580*1.23600*1.23660*1.23560
07/21/2006 17:35:00*1.23580*1.23540*1.23590*1.23520
07/21/2006 17:40:00*1.23510*1.23580*1.23640*1.23500
07/21/2006 17:45:00*1.23560*1.23640*1.23640*1.23520
07/21/2006 17:55:00*1.23640*1.23560*1.23640*1.23520
