07/18/2006 17:05:00*1.25230*1.25230*1.25240*1.25220
07/18/2006 17:10:00*1.25230*1.25220*1.25230*1.25220
07/18/2006 17:15:00*1.25220*1.25250*1.25260*1.25200
07/18/2006 17:20:00*1.25250*1.25230*1.25270*1.25220
07/18/2006 17:25:00*1.25230*1.25230*1.25260*1.25230
07/18/2006 17:30:00*1.25230*1.25230*1.25250*1.25230
07/18/2006 17:35:00*1.25230*1.25240*1.25260*1.25220
07/18/2006 17:40:00*1.25240*1.25250*1.25250*1.25240
07/18/2006 17:45:00*1.25250*1.25250*1.25260*1.25210
07/18/2006 17:50:00*1.25250*1.25260*1.25260*1.25230
07/18/2006 17:55:00*1.25260*1.25220*1.25260*1.25220
07/18/2006 18:00:00*1.25220*1.25210*1.25240*1.25210
07/18/2006 18:05:00*1.25210*1.25270*1.25280*1.25210
07/18/2006 18:10:00*1.25270*1.25280*1.25300*1.25260
07/18/2006 18:15:00*1.25280*1.25270*1.25290*1.25270
07/18/2006 18:20:00*1.25270*1.25260*1.25270*1.25260
07/18/2006 18:25:00*1.25260*1.25250*1.25260*1.25250
07/18/2006 18:30:00*1.25250*1.25270*1.25280*1.25240
07/18/2006 18:35:00*1.25270*1.25260*1.25280*1.25260
07/18/2006 18:40:00*1.25260*1.25260*1.25270*1.25260
07/18/2006 18:45:00*1.25260*1.25260*1.25270*1.25250
07/18/2006 18:50:00*1.25260*1.25280*1.25290*1.25260
07/18/2006 18:55:00*1.25280*1.25260*1.25290*1.25260
07/18/2006 19:00:00*1.25260*1.25280*1.25290*1.25260
07/18/2006 19:05:00*1.25280*1.25290*1.25300*1.25280
07/18/2006 19:10:00*1.25290*1.25290*1.25300*1.25280
07/18/2006 19:15:00*1.25290*1.25290*1.25300*1.25280
07/18/2006 19:20:00*1.25290*1.25250*1.25300*1.25250
07/18/2006 19:25:00*1.25250*1.25290*1.25300*1.25250
07/18/2006 19:30:00*1.25290*1.25290*1.25300*1.25270
07/18/2006 19:35:00*1.25290*1.25290*1.25300*1.25280
07/18/2006 19:40:00*1.25290*1.25300*1.25300*1.25290
07/18/2006 19:45:00*1.25300*1.25280*1.25310*1.25260
07/18/2006 19:50:00*1.25280*1.25270*1.25310*1.25270
07/18/2006 19:55:00*1.25270*1.25250*1.25280*1.25240
07/18/2006 20:00:00*1.25250*1.25360*1.25380*1.25250
07/18/2006 20:05:00*1.25360*1.25340*1.25370*1.25330
07/18/2006 20:10:00*1.25340*1.25360*1.25360*1.25340
07/18/2006 20:15:00*1.25360*1.25360*1.25370*1.25340
07/18/2006 20:20:00*1.25360*1.25390*1.25390*1.25360
07/18/2006 20:25:00*1.25390*1.25390*1.25410*1.25370
07/18/2006 20:30:00*1.25390*1.25450*1.25460*1.25390
07/18/2006 20:35:00*1.25450*1.25460*1.25480*1.25450
07/18/2006 20:40:00*1.25460*1.25440*1.25470*1.25440
07/18/2006 20:45:00*1.25440*1.25420*1.25460*1.25410
07/18/2006 20:50:00*1.25420*1.25420*1.25450*1.25420
07/18/2006 20:55:00*1.25420*1.25430*1.25440*1.25420
07/18/2006 21:00:00*1.25430*1.25470*1.25480*1.25430
07/18/2006 21:05:00*1.25470*1.25430*1.25480*1.25430
07/18/2006 21:10:00*1.25430*1.25460*1.25480*1.25430
07/18/2006 21:15:00*1.25460*1.25450*1.25480*1.25450
07/18/2006 21:20:00*1.25450*1.25460*1.25460*1.25420
07/18/2006 21:25:00*1.25460*1.25430*1.25480*1.25430
07/18/2006 21:30:00*1.25430*1.25490*1.25500*1.25430
07/18/2006 21:35:00*1.25490*1.25470*1.25500*1.25470
07/18/2006 21:40:00*1.25470*1.25460*1.25480*1.25440
07/18/2006 21:45:00*1.25460*1.25470*1.25490*1.25460
07/18/2006 21:50:00*1.25470*1.25470*1.25480*1.25460
07/18/2006 21:55:00*1.25470*1.25460*1.25480*1.25460
07/18/2006 22:00:00*1.25460*1.25440*1.25470*1.25440
07/18/2006 22:05:00*1.25440*1.25440*1.25450*1.25430
07/18/2006 22:10:00*1.25440*1.25440*1.25460*1.25440
07/18/2006 22:15:00*1.25440*1.25430*1.25460*1.25400
07/18/2006 22:20:00*1.25430*1.25400*1.25430*1.25400
07/18/2006 22:25:00*1.25400*1.25400*1.25430*1.25400
07/18/2006 22:30:00*1.25400*1.25400*1.25420*1.25390
07/18/2006 22:35:00*1.25400*1.25400*1.25410*1.25390
07/18/2006 22:40:00*1.25400*1.25410*1.25430*1.25400
07/18/2006 22:45:00*1.25410*1.25410*1.25430*1.25400
07/18/2006 22:50:00*1.25410*1.25430*1.25430*1.25390
07/18/2006 22:55:00*1.25430*1.25370*1.25430*1.25360
07/18/2006 23:00:00*1.25370*1.25390*1.25400*1.25370
07/18/2006 23:05:00*1.25390*1.25370*1.25410*1.25360
07/18/2006 23:10:00*1.25370*1.25350*1.25390*1.25350
07/18/2006 23:15:00*1.25350*1.25330*1.25360*1.25330
07/18/2006 23:20:00*1.25330*1.25360*1.25370*1.25330
07/18/2006 23:25:00*1.25360*1.25360*1.25380*1.25350
07/18/2006 23:30:00*1.25360*1.25340*1.25380*1.25330
07/18/2006 23:35:00*1.25340*1.25330*1.25350*1.25330
07/18/2006 23:40:00*1.25330*1.25330*1.25340*1.25320
07/18/2006 23:45:00*1.25330*1.25330*1.25330*1.25290
07/18/2006 23:50:00*1.25330*1.25320*1.25330*1.25310
07/18/2006 23:55:00*1.25320*1.25330*1.25350*1.25320
07/19/2006 00:00:00*1.25330*1.25370*1.25370*1.25330
07/19/2006 00:05:00*1.25370*1.25360*1.25370*1.25360
07/19/2006 00:10:00*1.25360*1.25360*1.25380*1.25360
07/19/2006 00:15:00*1.25360*1.25380*1.25380*1.25360
07/19/2006 00:20:00*1.25380*1.25370*1.25380*1.25360
07/19/2006 00:25:00*1.25370*1.25370*1.25390*1.25360
07/19/2006 00:30:00*1.25370*1.25370*1.25380*1.25370
07/19/2006 00:35:00*1.25370*1.25360*1.25380*1.25350
07/19/2006 00:40:00*1.25360*1.25330*1.25360*1.25330
07/19/2006 00:45:00*1.25330*1.25360*1.25380*1.25330
07/19/2006 00:50:00*1.25360*1.25340*1.25370*1.25330
07/19/2006 00:55:00*1.25340*1.25320*1.25350*1.25320
07/19/2006 01:00:00*1.25320*1.25370*1.25380*1.25320
07/19/2006 01:05:00*1.25370*1.25370*1.25390*1.25370
07/19/2006 01:10:00*1.25370*1.25370*1.25390*1.25360
07/19/2006 01:15:00*1.25370*1.25370*1.25380*1.25370
07/19/2006 01:20:00*1.25370*1.25370*1.25380*1.25360
07/19/2006 01:25:00*1.25370*1.25360*1.25380*1.25360
07/19/2006 01:30:00*1.25360*1.25350*1.25370*1.25350
07/19/2006 01:35:00*1.25350*1.25350*1.25370*1.25350
07/19/2006 01:40:00*1.25350*1.25360*1.25370*1.25340
07/19/2006 01:45:00*1.25360*1.25350*1.25380*1.25340
07/19/2006 01:50:00*1.25350*1.25340*1.25350*1.25320
07/19/2006 01:55:00*1.25340*1.25380*1.25390*1.25330
07/19/2006 02:00:00*1.25380*1.25360*1.25390*1.25350
07/19/2006 02:05:00*1.25360*1.25380*1.25430*1.25360
07/19/2006 02:10:00*1.25380*1.25330*1.25390*1.25330
07/19/2006 02:15:00*1.25330*1.25300*1.25340*1.25280
07/19/2006 02:20:00*1.25300*1.25240*1.25310*1.25230
07/19/2006 02:25:00*1.25240*1.25250*1.25260*1.25230
07/19/2006 02:30:00*1.25250*1.25250*1.25290*1.25240
07/19/2006 02:35:00*1.25250*1.25220*1.25270*1.25180
07/19/2006 02:40:00*1.25220*1.25240*1.25290*1.25210
07/19/2006 02:45:00*1.25240*1.25230*1.25250*1.25220
07/19/2006 02:50:00*1.25230*1.25250*1.25270*1.25220
07/19/2006 02:55:00*1.25250*1.25280*1.25320*1.25240
07/19/2006 03:00:00*1.25280*1.25270*1.25300*1.25260
07/19/2006 03:05:00*1.25270*1.25260*1.25280*1.25220
07/19/2006 03:10:00*1.25260*1.25220*1.25280*1.25220
07/19/2006 03:15:00*1.25220*1.25250*1.25260*1.25190
07/19/2006 03:20:00*1.25250*1.25340*1.25340*1.25250
07/19/2006 03:25:00*1.25340*1.25330*1.25350*1.25300
07/19/2006 03:30:00*1.25330*1.25340*1.25350*1.25300
07/19/2006 03:35:00*1.25340*1.25330*1.25350*1.25290
07/19/2006 03:40:00*1.25330*1.25310*1.25350*1.25310
07/19/2006 03:45:00*1.25310*1.25320*1.25340*1.25310
07/19/2006 03:50:00*1.25320*1.25400*1.25400*1.25320
07/19/2006 03:55:00*1.25400*1.25400*1.25430*1.25380
07/19/2006 04:00:00*1.25400*1.25480*1.25480*1.25400
07/19/2006 04:05:00*1.25480*1.25450*1.25500*1.25450
07/19/2006 04:10:00*1.25450*1.25410*1.25460*1.25400
07/19/2006 04:15:00*1.25410*1.25410*1.25420*1.25370
07/19/2006 04:20:00*1.25410*1.25300*1.25420*1.25290
07/19/2006 04:25:00*1.25300*1.25260*1.25300*1.25240
07/19/2006 04:30:00*1.25260*1.25530*1.25530*1.25250
07/19/2006 04:35:00*1.25530*1.25490*1.25610*1.25480
07/19/2006 04:40:00*1.25490*1.25500*1.25530*1.25460
07/19/2006 04:45:00*1.25500*1.25540*1.25580*1.25480
07/19/2006 04:50:00*1.25540*1.25490*1.25550*1.25490
07/19/2006 04:55:00*1.25490*1.25500*1.25510*1.25470
07/19/2006 05:00:00*1.25500*1.25520*1.25540*1.25480
07/19/2006 05:05:00*1.25520*1.25500*1.25530*1.25500
07/19/2006 05:10:00*1.25500*1.25460*1.25520*1.25450
07/19/2006 05:15:00*1.25460*1.25410*1.25470*1.25380
07/19/2006 05:20:00*1.25410*1.25450*1.25460*1.25410
07/19/2006 05:25:00*1.25450*1.25520*1.25520*1.25420
07/19/2006 05:30:00*1.25520*1.25470*1.25520*1.25460
07/19/2006 05:35:00*1.25470*1.25470*1.25480*1.25440
07/19/2006 05:40:00*1.25470*1.25510*1.25530*1.25460
07/19/2006 05:45:00*1.25510*1.25480*1.25540*1.25470
07/19/2006 05:50:00*1.25480*1.25500*1.25530*1.25470
07/19/2006 05:55:00*1.25500*1.25480*1.25520*1.25450
07/19/2006 06:00:00*1.25480*1.25520*1.25520*1.25480
07/19/2006 06:05:00*1.25520*1.25510*1.25540*1.25510
07/19/2006 06:10:00*1.25510*1.25540*1.25550*1.25510
07/19/2006 06:15:00*1.25540*1.25520*1.25540*1.25520
07/19/2006 06:20:00*1.25520*1.25570*1.25570*1.25520
07/19/2006 06:25:00*1.25570*1.25540*1.25590*1.25540
07/19/2006 06:30:00*1.25540*1.25560*1.25570*1.25540
07/19/2006 06:35:00*1.25560*1.25560*1.25570*1.25540
07/19/2006 06:40:00*1.25560*1.25570*1.25590*1.25560
07/19/2006 06:45:00*1.25570*1.25550*1.25600*1.25550
07/19/2006 06:50:00*1.25550*1.25580*1.25590*1.25550
07/19/2006 06:55:00*1.25580*1.25540*1.25590*1.25520
07/19/2006 07:00:00*1.25540*1.25560*1.25570*1.25540
07/19/2006 07:05:00*1.25560*1.25570*1.25580*1.25530
07/19/2006 07:10:00*1.25570*1.25550*1.25580*1.25550
07/19/2006 07:15:00*1.25550*1.25590*1.25600*1.25540
07/19/2006 07:20:00*1.25590*1.25600*1.25620*1.25570
07/19/2006 07:25:00*1.25600*1.25620*1.25650*1.25600
07/19/2006 07:30:00*1.25620*1.25620*1.25630*1.25610
07/19/2006 07:35:00*1.25620*1.25650*1.25660*1.25590
07/19/2006 07:40:00*1.25650*1.25690*1.25700*1.25650
07/19/2006 07:45:00*1.25690*1.25650*1.25700*1.25630
07/19/2006 07:50:00*1.25650*1.25660*1.25710*1.25650
07/19/2006 07:55:00*1.25660*1.25580*1.25670*1.25570
07/19/2006 08:00:00*1.25580*1.25580*1.25600*1.25580
07/19/2006 08:05:00*1.25580*1.25540*1.25590*1.25510
07/19/2006 08:10:00*1.25540*1.25650*1.25660*1.25540
07/19/2006 08:15:00*1.25650*1.25680*1.25780*1.25650
07/19/2006 08:20:00*1.25680*1.25650*1.25700*1.25610
07/19/2006 08:25:00*1.25650*1.25650*1.25670*1.25610
07/19/2006 08:30:00*1.25650*1.25830*1.25950*1.25600
07/19/2006 08:35:00*1.25830*1.25820*1.25890*1.25790
07/19/2006 08:40:00*1.25820*1.25660*1.25830*1.25630
07/19/2006 08:45:00*1.25660*1.25810*1.25820*1.25650
07/19/2006 08:50:00*1.25810*1.25890*1.25900*1.25800
07/19/2006 08:55:00*1.25890*1.25850*1.25930*1.25840
07/19/2006 09:00:00*1.25850*1.25880*1.25900*1.25790
07/19/2006 09:05:00*1.25880*1.25860*1.25910*1.25810
07/19/2006 09:10:00*1.25860*1.25830*1.25900*1.25820
07/19/2006 09:15:00*1.25830*1.25830*1.25840*1.25770
07/19/2006 09:20:00*1.25830*1.25850*1.25860*1.25820
07/19/2006 09:25:00*1.25850*1.25840*1.25870*1.25840
07/19/2006 09:30:00*1.25840*1.25740*1.25850*1.25720
07/19/2006 09:35:00*1.25740*1.25750*1.25800*1.25740
07/19/2006 09:40:00*1.25750*1.25730*1.25770*1.25730
07/19/2006 09:45:00*1.25730*1.25730*1.25740*1.25700
07/19/2006 09:50:00*1.25730*1.25730*1.25800*1.25710
07/19/2006 09:55:00*1.25730*1.25660*1.25740*1.25640
07/19/2006 10:00:00*1.25660*1.25330*1.25700*1.25100
07/19/2006 10:05:00*1.25330*1.24880*1.25380*1.24840
07/19/2006 10:10:00*1.24880*1.24980*1.25000*1.24810
07/19/2006 10:15:00*1.24980*1.24960*1.25000*1.24910
07/19/2006 10:20:00*1.24960*1.24950*1.25020*1.24910
07/19/2006 10:25:00*1.24950*1.24820*1.24970*1.24810
07/19/2006 10:30:00*1.24820*1.24820*1.24840*1.24750
07/19/2006 10:35:00*1.24820*1.24850*1.24940*1.24820
07/19/2006 10:40:00*1.24850*1.24850*1.24870*1.24800
07/19/2006 10:45:00*1.24850*1.24800*1.24900*1.24800
07/19/2006 10:50:00*1.24800*1.24860*1.24900*1.24780
07/19/2006 10:55:00*1.24860*1.24900*1.24900*1.24820
07/19/2006 11:00:00*1.24900*1.25040*1.25040*1.24860
07/19/2006 11:05:00*1.25040*1.25000*1.25120*1.25000
07/19/2006 11:10:00*1.25100*1.25050*1.25170*1.25000
07/19/2006 11:15:00*1.25050*1.24980*1.25100*1.24940
07/19/2006 11:20:00*1.25000*1.24960*1.25000*1.24890
07/19/2006 11:25:00*1.24960*1.24980*1.24990*1.24950
07/19/2006 11:30:00*1.24980*1.24930*1.25000*1.24920
07/19/2006 11:35:00*1.24930*1.24930*1.24960*1.24900
07/19/2006 11:40:00*1.24930*1.24960*1.24990*1.24850
07/19/2006 11:45:00*1.24960*1.24950*1.24970*1.24930
07/19/2006 11:50:00*1.24950*1.24910*1.24960*1.24890
07/19/2006 11:55:00*1.24910*1.24960*1.25010*1.24900
07/19/2006 12:00:00*1.24960*1.24980*1.24990*1.24920
07/19/2006 12:05:00*1.24980*1.25000*1.25010*1.24950
07/19/2006 12:10:00*1.25000*1.24980*1.25020*1.24950
07/19/2006 12:15:00*1.24980*1.24990*1.25000*1.24960
07/19/2006 12:20:00*1.24990*1.24960*1.25010*1.24940
07/19/2006 12:25:00*1.24960*1.24950*1.25000*1.24940
07/19/2006 12:30:00*1.24950*1.24920*1.24970*1.24920
07/19/2006 12:35:00*1.24920*1.24900*1.24930*1.24880
07/19/2006 12:40:00*1.24900*1.24800*1.24900*1.24790
07/19/2006 12:45:00*1.24800*1.24800*1.24830*1.24770
07/19/2006 12:50:00*1.24800*1.24760*1.24810*1.24750
07/19/2006 12:55:00*1.24760*1.24600*1.24760*1.24600
07/19/2006 13:00:00*1.24600*1.24680*1.24710*1.24580
07/19/2006 13:05:00*1.24680*1.24680*1.24700*1.24650
07/19/2006 13:10:00*1.24680*1.24690*1.24710*1.24640
07/19/2006 13:15:00*1.24690*1.24670*1.24710*1.24660
07/19/2006 13:20:00*1.24670*1.24610*1.24680*1.24610
07/19/2006 13:25:00*1.24610*1.24580*1.24620*1.24550
07/19/2006 13:30:00*1.24580*1.24620*1.24620*1.24550
07/19/2006 13:35:00*1.24620*1.24650*1.24660*1.24620
07/19/2006 13:40:00*1.24650*1.24560*1.24650*1.24560
07/19/2006 13:45:00*1.24560*1.24550*1.24610*1.24520
07/19/2006 13:50:00*1.24550*1.24580*1.24580*1.24500
07/19/2006 13:55:00*1.24580*1.24520*1.24590*1.24490
07/19/2006 14:00:00*1.24520*1.24500*1.24530*1.24470
07/19/2006 14:05:00*1.24500*1.24580*1.24590*1.24500
07/19/2006 14:10:00*1.24580*1.24580*1.24600*1.24560
07/19/2006 14:15:00*1.24580*1.24580*1.24650*1.24580
07/19/2006 14:20:00*1.24580*1.24550*1.24630*1.24520
07/19/2006 14:25:00*1.24550*1.24600*1.24600*1.24530
07/19/2006 14:30:00*1.24600*1.24640*1.24640*1.24580
07/19/2006 14:35:00*1.24640*1.24570*1.24650*1.24570
07/19/2006 14:40:00*1.24570*1.24620*1.24630*1.24570
07/19/2006 14:45:00*1.24620*1.24620*1.24640*1.24590
07/19/2006 14:50:00*1.24620*1.24640*1.24700*1.24610
07/19/2006 14:55:00*1.24640*1.24670*1.24680*1.24640
07/19/2006 15:00:00*1.24670*1.24710*1.24730*1.24670
07/19/2006 15:05:00*1.24710*1.24700*1.24730*1.24680
07/19/2006 15:10:00*1.24700*1.24700*1.24720*1.24690
07/19/2006 15:15:00*1.24700*1.24710*1.24720*1.24680
07/19/2006 15:20:00*1.24710*1.24730*1.24730*1.24690
07/19/2006 15:25:00*1.24730*1.24720*1.24740*1.24710
07/19/2006 15:30:00*1.24720*1.24720*1.24730*1.24710
07/19/2006 15:35:00*1.24720*1.24720*1.24750*1.24710
07/19/2006 15:40:00*1.24720*1.24720*1.24740*1.24710
07/19/2006 15:45:00*1.24720*1.24670*1.24730*1.24660
07/19/2006 15:50:00*1.24670*1.24700*1.24730*1.24670
07/19/2006 15:55:00*1.24700*1.24680*1.24710*1.24680
07/19/2006 16:00:00*1.24680*1.24720*1.24730*1.24660
07/19/2006 16:05:00*1.24720*1.24770*1.24770*1.24710
07/19/2006 16:10:00*1.24770*1.24760*1.24780*1.24740
07/19/2006 16:15:00*1.24760*1.24780*1.24800*1.24740
07/19/2006 16:20:00*1.24780*1.24780*1.24790*1.24770
07/19/2006 16:25:00*1.24780*1.24770*1.24790*1.24770
07/19/2006 16:30:00*1.24770*1.24790*1.24800*1.24770
07/19/2006 16:35:00*1.24790*1.24790*1.24800*1.24780
07/19/2006 16:40:00*1.24790*1.24770*1.24810*1.24770
07/19/2006 16:45:00*1.24770*1.24820*1.24830*1.24770
07/19/2006 16:50:00*1.24820*1.24840*1.24850*1.24820
07/19/2006 16:55:00*1.24840*1.24850*1.24860*1.24830
07/19/2006 17:00:00*1.24850*1.24830*1.24870*1.24820
