07/16/2006 14:05:00*1.23465*1.23465*1.23465*1.23465
07/16/2006 14:10:00*1.23465*1.23465*1.23465*1.23465
07/16/2006 14:15:00*1.23450*1.23450*1.23465*1.23450
07/16/2006 14:20:00*1.23450*1.23450*1.23450*1.23450
07/16/2006 14:25:00*1.23450*1.23450*1.23450*1.23450
07/16/2006 14:30:00*1.23380*1.23390*1.23450*1.23350
07/16/2006 14:35:00*1.23390*1.23390*1.23390*1.23390
07/16/2006 14:40:00*1.23390*1.23390*1.23390*1.23390
07/16/2006 14:45:00*1.23390*1.23390*1.23390*1.23390
07/16/2006 14:50:00*1.23480*1.23480*1.23480*1.23390
07/16/2006 14:55:00*1.23415*1.23505*1.23505*1.23415
07/16/2006 15:00:00*1.23440*1.23515*1.23520*1.23440
07/16/2006 15:05:00*1.23525*1.23480*1.23530*1.23420
07/16/2006 15:10:00*1.23450*1.23470*1.23490*1.23425
07/16/2006 15:15:00*1.23480*1.23470*1.23480*1.23420
07/16/2006 15:20:00*1.23470*1.23470*1.23470*1.23470
07/16/2006 15:25:00*1.23470*1.23470*1.23470*1.23470
07/16/2006 15:30:00*1.23425*1.23435*1.23470*1.23410
07/16/2006 15:35:00*1.23420*1.23430*1.23430*1.23420
07/16/2006 15:40:00*1.23430*1.23430*1.23430*1.23430
07/16/2006 15:45:00*1.23390*1.23400*1.23410*1.23390
07/16/2006 15:50:00*1.23405*1.23405*1.23405*1.23405
07/16/2006 15:55:00*1.23410*1.23390*1.23440*1.23370
07/16/2006 16:00:00*1.23370*1.23370*1.23410*1.23360
07/16/2006 16:05:00*1.23375*1.23375*1.23375*1.23375
07/16/2006 16:10:00*1.23380*1.23360*1.23390*1.23360
07/16/2006 16:15:00*1.23370*1.23370*1.23400*1.23300
07/16/2006 16:20:00*1.23340*1.23330*1.23350*1.23280
07/16/2006 16:25:00*1.23280*1.23330*1.23340*1.23280
07/16/2006 16:30:00*1.23340*1.23310*1.23340*1.23270
07/16/2006 16:35:00*1.23310*1.23310*1.23330*1.23280
07/16/2006 16:40:00*1.23300*1.23250*1.23310*1.23220
07/16/2006 16:45:00*1.23250*1.23270*1.23280*1.23230
07/16/2006 16:50:00*1.23260*1.23290*1.23290*1.23240
07/16/2006 16:55:00*1.23260*1.23280*1.23310*1.23260
07/16/2006 17:00:00*1.23280*1.23320*1.23320*1.23280
