07/14/2006 17:05:00*1.23420*1.23450*1.23470*1.23370
07/14/2006 17:10:00*1.23450*1.23460*1.23460*1.23410
07/14/2006 17:20:00*1.23430*1.23430*1.23430*1.23430
07/14/2006 17:25:00*1.23450*1.23450*1.23450*1.23450
07/14/2006 17:55:00*1.23430*1.23430*1.23430*1.23430
