07/07/2006 17:05:00*1.22350*1.22310*1.22370*1.22310
07/07/2006 17:10:00*1.22290*1.22300*1.22340*1.22280
07/07/2006 17:15:00*1.22300*1.22300*1.22310*1.22300
07/07/2006 17:20:00*1.22320*1.22300*1.22320*1.22290
07/07/2006 17:30:00*1.22380*1.22380*1.22380*1.22380
07/07/2006 17:35:00*1.22420*1.22410*1.22420*1.22400
07/07/2006 17:55:00*1.22420*1.22430*1.22430*1.22420
