07/02/2006 14:05:00*1.22255*1.22255*1.22300*1.22255
07/02/2006 14:10:00*1.22255*1.22255*1.22255*1.22255
07/02/2006 14:15:00*1.22255*1.22255*1.22255*1.22255
07/02/2006 14:20:00*1.22255*1.22255*1.22255*1.22255
07/02/2006 14:25:00*1.22255*1.22255*1.22255*1.22255
07/02/2006 14:30:00*1.22255*1.22255*1.22255*1.22255
07/02/2006 14:35:00*1.22255*1.22255*1.22255*1.22255
07/02/2006 14:40:00*1.22255*1.22255*1.22255*1.22255
07/02/2006 14:45:00*1.22255*1.22255*1.22255*1.22255
07/02/2006 14:50:00*1.22255*1.22255*1.22255*1.22255
07/02/2006 14:55:00*1.22265*1.22475*1.22480*1.22255
07/02/2006 15:00:00*1.22475*1.22440*1.22475*1.22430
07/02/2006 15:05:00*1.22420*1.22360*1.22440*1.22355
07/02/2006 15:10:00*1.22360*1.22360*1.22360*1.22360
07/02/2006 15:15:00*1.22360*1.22360*1.22360*1.22360
07/02/2006 15:20:00*1.22385*1.22350*1.22385*1.22305
07/02/2006 15:25:00*1.22350*1.22350*1.22350*1.22350
07/02/2006 15:30:00*1.22325*1.22350*1.22370*1.22305
07/02/2006 15:35:00*1.22340*1.22300*1.22340*1.22300
07/02/2006 15:40:00*1.22320*1.22330*1.22370*1.22280
07/02/2006 15:45:00*1.22330*1.22320*1.22380*1.22290
07/02/2006 15:50:00*1.22370*1.22350*1.22380*1.22350
07/02/2006 15:55:00*1.22390*1.22390*1.22410*1.22350
07/02/2006 16:00:00*1.22350*1.22330*1.22390*1.22330
07/02/2006 16:05:00*1.22390*1.22360*1.22430*1.22350
07/02/2006 16:10:00*1.22360*1.22350*1.22390*1.22350
07/02/2006 16:15:00*1.22370*1.22410*1.22410*1.22340
07/02/2006 16:20:00*1.22420*1.22390*1.22420*1.22390
07/02/2006 16:25:00*1.22390*1.22370*1.22460*1.22360
07/02/2006 16:30:00*1.22390*1.22400*1.22430*1.22360
07/02/2006 16:35:00*1.22380*1.22410*1.22460*1.22380
07/02/2006 16:40:00*1.22410*1.22410*1.22480*1.22370
07/02/2006 16:45:00*1.22390*1.22440*1.22440*1.22360
07/02/2006 16:50:00*1.22360*1.22360*1.22440*1.22360
07/02/2006 16:55:00*1.22230*1.22440*1.22440*1.22220
07/02/2006 17:00:00*1.22440*1.22430*1.22450*1.22430
