06/30/2006 17:05:00*1.22300*1.22290*1.22330*1.22260
06/30/2006 17:10:00*1.22260*1.22340*1.22350*1.22260
06/30/2006 17:15:00*1.22330*1.22300*1.22370*1.22300
06/30/2006 17:20:00*1.22380*1.22370*1.22380*1.22370
06/30/2006 17:25:00*1.22340*1.22330*1.22470*1.22300
06/30/2006 17:30:00*1.22370*1.22340*1.22370*1.22320
06/30/2006 17:55:00*1.22290*1.22300*1.22300*1.22290
