06/18/2006 14:10:00*1.23145*1.23145*1.23150*1.23145
06/18/2006 14:15:00*1.23145*1.23145*1.23145*1.23145
06/18/2006 14:20:00*1.23145*1.23145*1.23145*1.23145
06/18/2006 14:25:00*1.23145*1.23145*1.23145*1.23145
06/18/2006 14:30:00*1.23160*1.23165*1.23165*1.23110
06/18/2006 14:35:00*1.23090*1.23140*1.23165*1.23090
06/18/2006 14:40:00*1.23150*1.23200*1.23230*1.23140
06/18/2006 14:45:00*1.23210*1.23210*1.23210*1.23200
06/18/2006 14:50:00*1.23210*1.23210*1.23210*1.23210
06/18/2006 14:55:00*1.23140*1.23150*1.23210*1.23140
06/18/2006 15:00:00*1.23160*1.23030*1.23170*1.23030
06/18/2006 15:05:00*1.23030*1.23080*1.23085*1.23030
06/18/2006 15:10:00*1.23050*1.23110*1.23110*1.23035
06/18/2006 15:15:00*1.23070*1.23100*1.23110*1.23050
06/18/2006 15:20:00*1.23105*1.23110*1.23110*1.23100
06/18/2006 15:25:00*1.23110*1.23110*1.23110*1.23110
06/18/2006 15:30:00*1.23110*1.23110*1.23110*1.23110
06/18/2006 15:35:00*1.23080*1.23060*1.23080*1.23040
06/18/2006 15:40:00*1.23040*1.23070*1.23070*1.23040
06/18/2006 15:45:00*1.23070*1.23070*1.23070*1.23070
06/18/2006 15:50:00*1.23070*1.23070*1.23070*1.23070
06/18/2006 15:55:00*1.23070*1.23070*1.23070*1.23070
06/18/2006 16:00:00*1.23070*1.23070*1.23070*1.23070
06/18/2006 16:05:00*1.23070*1.23070*1.23070*1.23070
06/18/2006 16:10:00*1.23070*1.23070*1.23070*1.23070
06/18/2006 16:15:00*1.23080*1.23090*1.23130*1.23060
06/18/2006 16:20:00*1.23100*1.23110*1.23120*1.23070
06/18/2006 16:25:00*1.23100*1.23070*1.23100*1.23070
06/18/2006 16:30:00*1.23060*1.23100*1.23130*1.23060
06/18/2006 16:35:00*1.23090*1.23110*1.23160*1.23090
06/18/2006 16:40:00*1.23100*1.23130*1.23130*1.23100
06/18/2006 16:45:00*1.23120*1.23120*1.23130*1.23090
06/18/2006 16:50:00*1.23100*1.23120*1.23120*1.23100
06/18/2006 16:55:00*1.23100*1.23080*1.23120*1.23080
06/18/2006 17:00:00*1.23090*1.23110*1.23120*1.23090
