06/16/2006 17:05:00*1.23140*1.23120*1.23160*1.23100
06/16/2006 17:10:00*1.23100*1.23140*1.23160*1.23100
06/16/2006 17:15:00*1.23130*1.23140*1.23170*1.23120
06/16/2006 17:20:00*1.23130*1.23140*1.23140*1.23120
06/16/2006 17:25:00*1.23130*1.23130*1.23130*1.23130
06/16/2006 17:30:00*1.23110*1.23110*1.23140*1.23110
06/16/2006 17:35:00*1.23080*1.23110*1.23110*1.23080
06/16/2006 17:40:00*1.23160*1.23160*1.23160*1.23160
06/16/2006 17:55:00*1.23140*1.23140*1.23140*1.23140
