06/14/2006 17:05:00*1.23110*1.23120*1.23140*1.23100
06/14/2006 17:10:00*1.23120*1.23090*1.23140*1.23080
06/14/2006 17:15:00*1.23090*1.23070*1.23090*1.23060
06/14/2006 17:20:00*1.23070*1.23080*1.23090*1.23070
06/14/2006 17:25:00*1.23080*1.23120*1.23130*1.23070
06/14/2006 17:30:00*1.23120*1.23120*1.23150*1.23120
06/14/2006 17:35:00*1.23120*1.23110*1.23130*1.23110
06/14/2006 17:40:00*1.23110*1.23110*1.23130*1.23110
06/14/2006 17:45:00*1.23110*1.23080*1.23120*1.23070
06/14/2006 17:50:00*1.23080*1.23070*1.23090*1.23060
06/14/2006 17:55:00*1.23070*1.23060*1.23090*1.23060
06/14/2006 18:00:00*1.23060*1.23020*1.23060*1.23010
06/14/2006 18:05:00*1.23020*1.22990*1.23030*1.22980
06/14/2006 18:10:00*1.22990*1.23010*1.23020*1.22980
06/14/2006 18:15:00*1.23010*1.23030*1.23060*1.23000
06/14/2006 18:20:00*1.23030*1.23040*1.23050*1.23030
06/14/2006 18:25:00*1.23040*1.23040*1.23050*1.23030
06/14/2006 18:30:00*1.23040*1.23040*1.23050*1.23030
06/14/2006 18:35:00*1.23040*1.23010*1.23040*1.23010
06/14/2006 18:40:00*1.23010*1.23010*1.23030*1.23010
06/14/2006 18:45:00*1.23010*1.23010*1.23030*1.23010
06/14/2006 18:50:00*1.23010*1.23050*1.23050*1.23000
06/14/2006 18:55:00*1.23050*1.23040*1.23060*1.23020
06/14/2006 19:00:00*1.23040*1.23010*1.23040*1.23010
06/14/2006 19:05:00*1.23010*1.23020*1.23030*1.23010
06/14/2006 19:10:00*1.23020*1.23010*1.23030*1.23010
06/14/2006 19:15:00*1.23010*1.23020*1.23030*1.23010
06/14/2006 19:20:00*1.23020*1.23040*1.23050*1.23020
06/14/2006 19:25:00*1.23040*1.23040*1.23050*1.23020
06/14/2006 19:30:00*1.23040*1.23040*1.23060*1.23040
06/14/2006 19:35:00*1.23040*1.23030*1.23040*1.23010
06/14/2006 19:40:00*1.23030*1.23020*1.23040*1.23020
06/14/2006 19:45:00*1.23020*1.23020*1.23030*1.23010
06/14/2006 19:50:00*1.23020*1.23040*1.23040*1.23020
06/14/2006 19:55:00*1.23040*1.23040*1.23050*1.23030
06/14/2006 20:00:00*1.23040*1.23070*1.23080*1.23030
06/14/2006 20:05:00*1.23070*1.23130*1.23150*1.23070
06/14/2006 20:10:00*1.23130*1.23130*1.23140*1.23110
06/14/2006 20:15:00*1.23130*1.23140*1.23150*1.23130
06/14/2006 20:20:00*1.23140*1.23150*1.23160*1.23130
06/14/2006 20:25:00*1.23150*1.23210*1.23220*1.23150
06/14/2006 20:30:00*1.23210*1.23230*1.23240*1.23180
06/14/2006 20:35:00*1.23230*1.23180*1.23230*1.23180
06/14/2006 20:40:00*1.23180*1.23180*1.23190*1.23170
06/14/2006 20:45:00*1.23180*1.23240*1.23250*1.23180
06/14/2006 20:50:00*1.23240*1.23210*1.23250*1.23210
06/14/2006 20:55:00*1.23210*1.23270*1.23280*1.23210
06/14/2006 21:00:00*1.23270*1.23240*1.23280*1.23220
06/14/2006 21:05:00*1.23240*1.23210*1.23250*1.23210
06/14/2006 21:10:00*1.23210*1.23200*1.23220*1.23200
06/14/2006 21:15:00*1.23200*1.23170*1.23210*1.23170
06/14/2006 21:20:00*1.23170*1.23150*1.23180*1.23130
06/14/2006 21:25:00*1.23150*1.23160*1.23170*1.23140
06/14/2006 21:30:00*1.23160*1.23130*1.23160*1.23120
06/14/2006 21:35:00*1.23130*1.23180*1.23190*1.23110
06/14/2006 21:40:00*1.23180*1.23130*1.23180*1.23130
06/14/2006 21:45:00*1.23130*1.23090*1.23150*1.23080
06/14/2006 21:50:00*1.23090*1.23090*1.23110*1.23090
06/14/2006 21:55:00*1.23090*1.23080*1.23100*1.23070
06/14/2006 22:00:00*1.23080*1.23060*1.23090*1.23030
06/14/2006 22:05:00*1.23060*1.23060*1.23080*1.23050
06/14/2006 22:10:00*1.23060*1.23100*1.23100*1.23050
06/14/2006 22:15:00*1.23100*1.23100*1.23110*1.23080
06/14/2006 22:20:00*1.23100*1.23080*1.23110*1.23080
06/14/2006 22:25:00*1.23080*1.23090*1.23100*1.23070
06/14/2006 22:30:00*1.23090*1.23080*1.23090*1.23080
06/14/2006 22:35:00*1.23080*1.23090*1.23100*1.23080
06/14/2006 22:40:00*1.23090*1.23100*1.23110*1.23090
06/14/2006 22:45:00*1.23100*1.23110*1.23120*1.23100
06/14/2006 22:50:00*1.23110*1.23120*1.23130*1.23110
06/14/2006 22:55:00*1.23120*1.23120*1.23140*1.23120
06/14/2006 23:00:00*1.23120*1.23140*1.23150*1.23120
06/14/2006 23:05:00*1.23140*1.23170*1.23180*1.23140
06/14/2006 23:10:00*1.23170*1.23150*1.23170*1.23150
06/14/2006 23:15:00*1.23150*1.23150*1.23170*1.23140
06/14/2006 23:20:00*1.23150*1.23150*1.23170*1.23150
06/14/2006 23:25:00*1.23150*1.23160*1.23170*1.23150
06/14/2006 23:30:00*1.23160*1.23210*1.23230*1.23160
06/14/2006 23:35:00*1.23210*1.23230*1.23230*1.23200
06/14/2006 23:40:00*1.23230*1.23230*1.23240*1.23210
06/14/2006 23:45:00*1.23230*1.23250*1.23250*1.23230
06/14/2006 23:50:00*1.23250*1.23290*1.23290*1.23250
06/14/2006 23:55:00*1.23290*1.23260*1.23300*1.23250
06/15/2006 00:00:00*1.23260*1.23250*1.23270*1.23240
06/15/2006 00:05:00*1.23250*1.23240*1.23260*1.23240
06/15/2006 00:10:00*1.23240*1.23240*1.23260*1.23230
06/15/2006 00:15:00*1.23240*1.23240*1.23250*1.23230
06/15/2006 00:20:00*1.23240*1.23250*1.23250*1.23220
06/15/2006 00:25:00*1.23250*1.23250*1.23260*1.23230
06/15/2006 00:30:00*1.23250*1.23250*1.23270*1.23240
06/15/2006 00:35:00*1.23250*1.23250*1.23260*1.23250
06/15/2006 00:40:00*1.23250*1.23260*1.23280*1.23250
06/15/2006 00:45:00*1.23260*1.23260*1.23280*1.23260
06/15/2006 00:50:00*1.23260*1.23260*1.23280*1.23250
06/15/2006 00:55:00*1.23260*1.23250*1.23290*1.23220
06/15/2006 01:00:00*1.23250*1.23240*1.23250*1.23230
06/15/2006 01:05:00*1.23240*1.23240*1.23250*1.23230
06/15/2006 01:10:00*1.23240*1.23240*1.23260*1.23220
06/15/2006 01:15:00*1.23240*1.23240*1.23250*1.23230
06/15/2006 01:20:00*1.23240*1.23200*1.23250*1.23200
06/15/2006 01:25:00*1.23200*1.23220*1.23220*1.23200
06/15/2006 01:30:00*1.23220*1.23200*1.23230*1.23190
06/15/2006 01:35:00*1.23200*1.23170*1.23210*1.23160
06/15/2006 01:40:00*1.23170*1.23130*1.23180*1.23120
06/15/2006 01:45:00*1.23130*1.23110*1.23150*1.23110
06/15/2006 01:50:00*1.23110*1.23070*1.23120*1.23070
06/15/2006 01:55:00*1.23070*1.23110*1.23110*1.23070
06/15/2006 02:00:00*1.23110*1.23100*1.23150*1.23090
06/15/2006 02:05:00*1.23100*1.23060*1.23130*1.23060
06/15/2006 02:10:00*1.23060*1.23020*1.23070*1.22980
06/15/2006 02:15:00*1.23020*1.22960*1.23030*1.22960
06/15/2006 02:20:00*1.22960*1.22970*1.22980*1.22940
06/15/2006 02:25:00*1.22970*1.22970*1.23000*1.22960
06/15/2006 02:30:00*1.22970*1.23040*1.23040*1.22970
06/15/2006 02:35:00*1.23040*1.23000*1.23040*1.23000
06/15/2006 02:40:00*1.23000*1.23010*1.23020*1.22970
06/15/2006 02:45:00*1.23010*1.22900*1.23010*1.22900
06/15/2006 02:50:00*1.22900*1.22900*1.22910*1.22870
06/15/2006 02:55:00*1.22900*1.22910*1.22930*1.22850
06/15/2006 03:00:00*1.22910*1.22930*1.22970*1.22870
06/15/2006 03:05:00*1.22930*1.22990*1.23010*1.22920
06/15/2006 03:10:00*1.22990*1.23010*1.23020*1.22960
06/15/2006 03:15:00*1.23010*1.23050*1.23140*1.23010
06/15/2006 03:20:00*1.23050*1.23090*1.23120*1.23010
06/15/2006 03:25:00*1.23090*1.23090*1.23140*1.23080
06/15/2006 03:30:00*1.23090*1.23050*1.23110*1.23000
06/15/2006 03:35:00*1.23050*1.23160*1.23160*1.23050
06/15/2006 03:40:00*1.23160*1.23050*1.23160*1.23020
06/15/2006 03:45:00*1.23050*1.23170*1.23280*1.23050
06/15/2006 03:50:00*1.23170*1.23170*1.23200*1.23150
06/15/2006 03:55:00*1.23170*1.23140*1.23170*1.23090
06/15/2006 04:00:00*1.23140*1.23140*1.23150*1.23070
06/15/2006 04:05:00*1.23140*1.23110*1.23160*1.23100
06/15/2006 04:10:00*1.23110*1.23150*1.23190*1.23100
06/15/2006 04:15:00*1.23150*1.23130*1.23160*1.23120
06/15/2006 04:20:00*1.23130*1.23120*1.23150*1.23100
06/15/2006 04:25:00*1.23120*1.23080*1.23130*1.23070
06/15/2006 04:30:00*1.23080*1.23090*1.23120*1.23060
06/15/2006 04:35:00*1.23090*1.23060*1.23090*1.23050
06/15/2006 04:40:00*1.23060*1.23070*1.23110*1.23040
06/15/2006 04:45:00*1.23070*1.23140*1.23140*1.23070
06/15/2006 04:50:00*1.23140*1.23160*1.23180*1.23140
06/15/2006 04:55:00*1.23160*1.23110*1.23160*1.23090
06/15/2006 05:00:00*1.23110*1.23120*1.23140*1.23090
06/15/2006 05:05:00*1.23120*1.23170*1.23190*1.23120
06/15/2006 05:10:00*1.23170*1.23220*1.23240*1.23160
06/15/2006 05:15:00*1.23220*1.23190*1.23220*1.23190
06/15/2006 05:20:00*1.23190*1.23170*1.23210*1.23160
06/15/2006 05:25:00*1.23170*1.23140*1.23170*1.23130
06/15/2006 05:30:00*1.23140*1.23110*1.23170*1.23100
06/15/2006 05:35:00*1.23110*1.23050*1.23120*1.23050
06/15/2006 05:40:00*1.23050*1.23090*1.23110*1.23050
06/15/2006 05:45:00*1.23090*1.23100*1.23100*1.23060
06/15/2006 05:50:00*1.23100*1.23110*1.23120*1.23060
06/15/2006 05:55:00*1.23110*1.23110*1.23170*1.23100
06/15/2006 06:00:00*1.23110*1.23120*1.23150*1.23110
06/15/2006 06:05:00*1.23120*1.23060*1.23130*1.23060
06/15/2006 06:10:00*1.23060*1.23040*1.23080*1.23040
06/15/2006 06:15:00*1.23040*1.23050*1.23090*1.23040
06/15/2006 06:20:00*1.23050*1.23040*1.23070*1.23030
06/15/2006 06:25:00*1.23040*1.23050*1.23070*1.23030
06/15/2006 06:30:00*1.23050*1.23050*1.23080*1.23050
06/15/2006 06:35:00*1.23050*1.23050*1.23060*1.23040
06/15/2006 06:40:00*1.23050*1.23060*1.23060*1.23010
06/15/2006 06:45:00*1.23060*1.23060*1.23080*1.23030
06/15/2006 06:50:00*1.23060*1.23070*1.23100*1.23060
06/15/2006 06:55:00*1.23070*1.23100*1.23100*1.23070
06/15/2006 07:00:00*1.23100*1.23090*1.23130*1.23060
06/15/2006 07:05:00*1.23090*1.23230*1.23240*1.23070
06/15/2006 07:10:00*1.23230*1.23170*1.23250*1.23170
06/15/2006 07:15:00*1.23170*1.23170*1.23210*1.23160
06/15/2006 07:20:00*1.23170*1.23130*1.23200*1.23120
06/15/2006 07:25:00*1.23130*1.23140*1.23150*1.23120
06/15/2006 07:30:00*1.23140*1.23180*1.23180*1.23120
06/15/2006 07:35:00*1.23180*1.23200*1.23210*1.23180
06/15/2006 07:40:00*1.23200*1.23200*1.23230*1.23200
06/15/2006 07:45:00*1.23200*1.23200*1.23220*1.23180
06/15/2006 07:50:00*1.23200*1.23050*1.23220*1.23040
06/15/2006 07:55:00*1.23050*1.23080*1.23090*1.23020
06/15/2006 08:00:00*1.23080*1.23100*1.23140*1.23080
06/15/2006 08:05:00*1.23100*1.23100*1.23120*1.23090
06/15/2006 08:10:00*1.23100*1.23090*1.23120*1.23060
06/15/2006 08:15:00*1.23090*1.22970*1.23090*1.22970
06/15/2006 08:20:00*1.22970*1.23050*1.23050*1.22970
06/15/2006 08:25:00*1.23050*1.22960*1.23070*1.22930
06/15/2006 08:30:00*1.22960*1.23350*1.23360*1.22950
06/15/2006 08:35:00*1.23350*1.23240*1.23420*1.23230
06/15/2006 08:40:00*1.23240*1.23170*1.23240*1.23120
06/15/2006 08:45:00*1.23170*1.23040*1.23190*1.23020
06/15/2006 08:50:00*1.23040*1.23000*1.23070*1.23000
06/15/2006 08:55:00*1.23000*1.23050*1.23060*1.22990
06/15/2006 09:00:00*1.23050*1.22780*1.23060*1.22700
06/15/2006 09:05:00*1.22780*1.22620*1.22810*1.22620
06/15/2006 09:10:00*1.22620*1.22760*1.22770*1.22570
06/15/2006 09:15:00*1.22760*1.22720*1.22790*1.22610
06/15/2006 09:20:00*1.22720*1.22790*1.22790*1.22680
06/15/2006 09:25:00*1.22790*1.22840*1.22840*1.22780
06/15/2006 09:30:00*1.22840*1.22890*1.22940*1.22830
06/15/2006 09:35:00*1.22890*1.22850*1.22890*1.22820
06/15/2006 09:40:00*1.22850*1.22860*1.22870*1.22800
06/15/2006 09:45:00*1.22860*1.22860*1.22890*1.22850
06/15/2006 09:50:00*1.22860*1.22790*1.22860*1.22780
06/15/2006 09:55:00*1.22790*1.22780*1.22820*1.22710
06/15/2006 10:00:00*1.22780*1.22950*1.22990*1.22740
06/15/2006 10:05:00*1.22950*1.22900*1.22950*1.22880
06/15/2006 10:10:00*1.22900*1.22830*1.22930*1.22820
06/15/2006 10:15:00*1.22830*1.22820*1.22840*1.22810
06/15/2006 10:20:00*1.22820*1.22830*1.22860*1.22820
06/15/2006 10:25:00*1.22830*1.22900*1.22940*1.22830
06/15/2006 10:30:00*1.22900*1.22870*1.22920*1.22860
06/15/2006 10:35:00*1.22870*1.22870*1.22900*1.22850
06/15/2006 10:40:00*1.22870*1.22930*1.22940*1.22870
06/15/2006 10:45:00*1.22930*1.22940*1.22960*1.22930
06/15/2006 10:50:00*1.22940*1.22970*1.22990*1.22930
06/15/2006 10:55:00*1.22970*1.23050*1.23060*1.22970
06/15/2006 11:00:00*1.23050*1.23000*1.23050*1.22940
06/15/2006 11:05:00*1.23000*1.23000*1.23020*1.22980
06/15/2006 11:10:00*1.23000*1.23010*1.23040*1.22990
06/15/2006 11:15:00*1.23010*1.22990*1.23030*1.22980
06/15/2006 11:20:00*1.22990*1.22980*1.22990*1.22940
06/15/2006 11:25:00*1.22980*1.23200*1.23210*1.22970
06/15/2006 11:30:00*1.23200*1.23190*1.23230*1.23140
06/15/2006 11:35:00*1.23190*1.23210*1.23220*1.23130
06/15/2006 11:40:00*1.23210*1.23200*1.23240*1.23200
06/15/2006 11:45:00*1.23200*1.23190*1.23220*1.23170
06/15/2006 11:50:00*1.23190*1.23180*1.23210*1.23160
06/15/2006 11:55:00*1.23180*1.23150*1.23180*1.23130
06/15/2006 12:00:00*1.23150*1.23120*1.23230*1.23110
06/15/2006 12:05:00*1.23120*1.23130*1.23160*1.23120
06/15/2006 12:10:00*1.23130*1.23150*1.23180*1.23120
06/15/2006 12:15:00*1.23150*1.23130*1.23170*1.23130
06/15/2006 12:20:00*1.23130*1.23170*1.23170*1.23130
06/15/2006 12:25:00*1.23170*1.23180*1.23230*1.23160
06/15/2006 12:30:00*1.23180*1.23180*1.23200*1.23180
06/15/2006 12:35:00*1.23180*1.23170*1.23180*1.23130
06/15/2006 12:40:00*1.23170*1.23160*1.23180*1.23150
06/15/2006 12:45:00*1.23160*1.23160*1.23190*1.23140
06/15/2006 12:50:00*1.23160*1.23140*1.23180*1.23140
06/15/2006 12:55:00*1.23140*1.23160*1.23170*1.23130
06/15/2006 13:00:00*1.23160*1.23130*1.23170*1.23130
06/15/2006 13:05:00*1.23130*1.23120*1.23160*1.23120
06/15/2006 13:10:00*1.23120*1.23100*1.23140*1.23100
06/15/2006 13:15:00*1.23100*1.23020*1.23130*1.23020
06/15/2006 13:20:00*1.23020*1.23050*1.23060*1.23020
06/15/2006 13:25:00*1.23050*1.23080*1.23090*1.23050
06/15/2006 13:30:00*1.23080*1.23060*1.23100*1.23050
06/15/2006 13:35:00*1.23060*1.23050*1.23070*1.23040
06/15/2006 13:40:00*1.23050*1.23100*1.23110*1.23050
06/15/2006 13:45:00*1.23100*1.23090*1.23110*1.23070
06/15/2006 13:50:00*1.23090*1.23080*1.23110*1.23060
06/15/2006 13:55:00*1.23080*1.23080*1.23100*1.23070
06/15/2006 14:00:00*1.23080*1.23140*1.23160*1.23070
06/15/2006 14:05:00*1.23140*1.23130*1.23150*1.23110
06/15/2006 14:10:00*1.23130*1.23190*1.23200*1.23120
06/15/2006 14:15:00*1.23190*1.23200*1.23210*1.23180
06/15/2006 14:20:00*1.23200*1.23240*1.23250*1.23190
06/15/2006 14:25:00*1.23240*1.23230*1.23260*1.23220
06/15/2006 14:30:00*1.23230*1.23190*1.23250*1.23170
06/15/2006 14:35:00*1.23190*1.23190*1.23210*1.23180
06/15/2006 14:40:00*1.23190*1.23250*1.23250*1.23170
06/15/2006 14:45:00*1.23250*1.23230*1.23270*1.23230
06/15/2006 14:50:00*1.23230*1.23240*1.23260*1.23230
06/15/2006 14:55:00*1.23240*1.23230*1.23250*1.23230
06/15/2006 15:00:00*1.23230*1.23230*1.23250*1.23220
06/15/2006 15:05:00*1.23230*1.23260*1.23280*1.23220
06/15/2006 15:10:00*1.23260*1.23260*1.23270*1.23250
06/15/2006 15:15:00*1.23260*1.23270*1.23280*1.23250
06/15/2006 15:20:00*1.23270*1.23250*1.23290*1.23250
06/15/2006 15:25:00*1.23250*1.23260*1.23270*1.23250
06/15/2006 15:30:00*1.23260*1.23240*1.23270*1.23240
06/15/2006 15:35:00*1.23240*1.23240*1.23250*1.23230
06/15/2006 15:40:00*1.23240*1.23250*1.23260*1.23230
06/15/2006 15:45:00*1.23250*1.23250*1.23260*1.23230
06/15/2006 15:50:00*1.23250*1.23210*1.23250*1.23210
06/15/2006 15:55:00*1.23210*1.23200*1.23220*1.23190
06/15/2006 16:00:00*1.23200*1.23190*1.23230*1.23190
06/15/2006 16:05:00*1.23190*1.23160*1.23200*1.23160
06/15/2006 16:10:00*1.23160*1.23120*1.23160*1.23120
06/15/2006 16:15:00*1.23120*1.23130*1.23150*1.23110
06/15/2006 16:20:00*1.23130*1.23120*1.23140*1.23110
06/15/2006 16:25:00*1.23120*1.23130*1.23150*1.23120
06/15/2006 16:30:00*1.23130*1.23130*1.23140*1.23130
06/15/2006 16:35:00*1.23130*1.23070*1.23140*1.23070
06/15/2006 16:40:00*1.23070*1.23050*1.23100*1.23050
06/15/2006 16:45:00*1.23050*1.23030*1.23070*1.23030
06/15/2006 16:50:00*1.23030*1.23040*1.23060*1.23030
06/15/2006 16:55:00*1.23040*1.23050*1.23070*1.23040
06/15/2006 17:00:00*1.23050*1.23060*1.23070*1.23040
