06/11/2006 14:05:00*1.23110*1.23110*1.23110*1.23110
06/11/2006 14:10:00*1.23115*1.23115*1.23115*1.23110
06/11/2006 14:15:00*1.23115*1.23115*1.23115*1.23115
06/11/2006 14:20:00*1.23115*1.23115*1.23115*1.23115
06/11/2006 14:25:00*1.23125*1.23125*1.23125*1.23115
06/11/2006 14:30:00*1.23150*1.23130*1.23150*1.23125
06/11/2006 14:35:00*1.23130*1.23130*1.23130*1.23130
06/11/2006 14:40:00*1.23130*1.23130*1.23130*1.23130
06/11/2006 14:45:00*1.23130*1.23130*1.23130*1.23130
06/11/2006 14:50:00*1.23140*1.23170*1.23170*1.23130
06/11/2006 14:55:00*1.23150*1.23160*1.23170*1.23150
06/11/2006 15:00:00*1.23085*1.23140*1.23170*1.23085
06/11/2006 15:05:00*1.23160*1.23160*1.23160*1.23140
06/11/2006 15:10:00*1.23075*1.23075*1.23160*1.23075
06/11/2006 15:15:00*1.23120*1.23120*1.23140*1.23075
06/11/2006 15:20:00*1.23120*1.23110*1.23120*1.23110
06/11/2006 15:25:00*1.23090*1.23120*1.23120*1.23090
06/11/2006 15:30:00*1.23120*1.23120*1.23120*1.23120
06/11/2006 15:35:00*1.23130*1.23150*1.23150*1.23120
06/11/2006 15:40:00*1.23130*1.23140*1.23160*1.23130
06/11/2006 15:45:00*1.23160*1.23180*1.23180*1.23160
06/11/2006 15:50:00*1.23170*1.23180*1.23190*1.23170
06/11/2006 15:55:00*1.23190*1.23240*1.23240*1.23190
06/11/2006 16:00:00*1.23220*1.23270*1.23300*1.23220
06/11/2006 16:05:00*1.23260*1.23250*1.23260*1.23210
06/11/2006 16:10:00*1.23260*1.23240*1.23260*1.23240
06/11/2006 16:15:00*1.23250*1.23240*1.23250*1.23230
06/11/2006 16:20:00*1.23230*1.23230*1.23240*1.23220
06/11/2006 16:25:00*1.23230*1.23230*1.23230*1.23230
06/11/2006 16:30:00*1.23230*1.23230*1.23230*1.23230
06/11/2006 16:35:00*1.23230*1.23250*1.23260*1.23230
06/11/2006 16:40:00*1.23240*1.23250*1.23260*1.23240
06/11/2006 16:45:00*1.23270*1.23280*1.23290*1.23250
06/11/2006 16:50:00*1.23090*1.23350*1.23350*1.23090
06/11/2006 16:55:00*1.23350*1.23350*1.23360*1.23340
06/11/2006 17:00:00*1.23350*1.23380*1.23380*1.23330
