06/09/2006 17:05:00*1.23120*1.23130*1.23140*1.23090
06/09/2006 17:10:00*1.23100*1.23100*1.23130*1.23070
06/09/2006 17:15:00*1.22980*1.23040*1.23080*1.22980
06/09/2006 17:20:00*1.23030*1.23040*1.23050*1.22930
06/09/2006 17:25:00*1.23020*1.23040*1.23040*1.23020
06/09/2006 17:30:00*1.23110*1.23090*1.23140*1.23080
06/09/2006 17:55:00*1.23100*1.23110*1.23110*1.23100
