06/04/2006 14:05:00*1.20830*1.20830*1.20830*1.20830
06/04/2006 14:10:00*1.20830*1.20830*1.20830*1.20830
06/04/2006 14:15:00*1.20830*1.20830*1.20830*1.20830
06/04/2006 14:20:00*1.20830*1.20830*1.20830*1.20830
06/04/2006 14:25:00*1.20775*1.20775*1.20830*1.20775
06/04/2006 14:30:00*1.20775*1.20775*1.20775*1.20775
06/04/2006 14:35:00*1.20775*1.20775*1.20775*1.20775
06/04/2006 14:40:00*1.20775*1.20775*1.20775*1.20775
06/04/2006 14:45:00*1.20775*1.20775*1.20775*1.20775
06/04/2006 14:50:00*1.20775*1.20830*1.20915*1.20775
06/04/2006 14:55:00*1.20785*1.20785*1.20830*1.20685
06/04/2006 15:00:00*1.20785*1.20785*1.20785*1.20785
06/04/2006 15:05:00*1.20765*1.20765*1.20785*1.20765
06/04/2006 15:10:00*1.20695*1.20765*1.20765*1.20695
06/04/2006 15:15:00*1.20740*1.20730*1.20765*1.20700
06/04/2006 15:20:00*1.20720*1.20720*1.20740*1.20710
06/04/2006 15:25:00*1.20710*1.20660*1.20720*1.20660
06/04/2006 15:30:00*1.20640*1.20630*1.20710*1.20620
06/04/2006 15:35:00*1.20650*1.20640*1.20660*1.20620
06/04/2006 15:40:00*1.20640*1.20630*1.20700*1.20620
06/04/2006 15:45:00*1.20640*1.20630*1.20640*1.20630
06/04/2006 15:50:00*1.20640*1.20610*1.20640*1.20600
06/04/2006 15:55:00*1.20620*1.20610*1.20630*1.20610
06/04/2006 16:00:00*1.20620*1.20620*1.20620*1.20610
06/04/2006 16:05:00*1.20630*1.20620*1.20650*1.20620
06/04/2006 16:10:00*1.20620*1.20620*1.20640*1.20610
06/04/2006 16:15:00*1.20630*1.20610*1.20720*1.20600
06/04/2006 16:20:00*1.20620*1.20620*1.20640*1.20600
06/04/2006 16:25:00*1.20610*1.20630*1.20630*1.20610
06/04/2006 16:30:00*1.20610*1.20610*1.20610*1.20610
06/04/2006 16:35:00*1.20640*1.20600*1.20640*1.20600
06/04/2006 16:40:00*1.20610*1.20600*1.20620*1.20600
06/04/2006 16:45:00*1.20620*1.20610*1.20620*1.20600
06/04/2006 16:50:00*1.20710*1.20600*1.20710*1.20580
06/04/2006 16:55:00*1.20620*1.20630*1.20670*1.20610
06/04/2006 17:00:00*1.20600*1.20590*1.20610*1.20590
