06/01/2006 17:05:00*1.22100*1.22090*1.22120*1.22030
06/01/2006 17:10:00*1.22090*1.22080*1.22110*1.22060
06/01/2006 17:15:00*1.22080*1.22090*1.22110*1.22050
06/01/2006 17:20:00*1.22090*1.22070*1.22110*1.22070
06/01/2006 17:25:00*1.22070*1.22070*1.22090*1.22060
06/01/2006 17:30:00*1.22070*1.22080*1.22090*1.22050
06/01/2006 17:35:00*1.22080*1.22030*1.22080*1.22020
06/01/2006 17:40:00*1.22030*1.22040*1.22040*1.22000
06/01/2006 17:45:00*1.22040*1.22050*1.22050*1.22020
06/01/2006 17:50:00*1.22050*1.22020*1.22050*1.22010
06/01/2006 17:55:00*1.22020*1.22000*1.22040*1.21980
06/01/2006 18:00:00*1.22000*1.22010*1.22020*1.21990
06/01/2006 18:05:00*1.22010*1.22040*1.22040*1.22000
06/01/2006 18:10:00*1.22040*1.22040*1.22050*1.22020
06/01/2006 18:15:00*1.22040*1.22050*1.22050*1.22030
06/01/2006 18:20:00*1.22050*1.22050*1.22050*1.22030
06/01/2006 18:25:00*1.22050*1.22050*1.22060*1.22030
06/01/2006 18:30:00*1.22050*1.22040*1.22050*1.22030
06/01/2006 18:35:00*1.22040*1.22090*1.22090*1.22030
06/01/2006 18:40:00*1.22090*1.22080*1.22090*1.22070
06/01/2006 18:45:00*1.22080*1.22100*1.22100*1.22070
06/01/2006 18:50:00*1.22100*1.22020*1.22100*1.22020
06/01/2006 18:55:00*1.22020*1.22010*1.22050*1.22000
06/01/2006 19:00:00*1.22010*1.22030*1.22040*1.22000
06/01/2006 19:05:00*1.22030*1.22020*1.22060*1.22010
06/01/2006 19:10:00*1.22020*1.22020*1.22030*1.22010
06/01/2006 19:15:00*1.22020*1.22030*1.22040*1.22000
06/01/2006 19:20:00*1.22030*1.22000*1.22030*1.21990
06/01/2006 19:25:00*1.22000*1.22020*1.22020*1.21990
06/01/2006 19:30:00*1.22020*1.22010*1.22020*1.21990
06/01/2006 19:35:00*1.22010*1.22010*1.22010*1.21990
06/01/2006 19:40:00*1.22010*1.22010*1.22030*1.22000
06/01/2006 19:45:00*1.22010*1.22060*1.22060*1.21990
06/01/2006 19:50:00*1.22060*1.22010*1.22060*1.22000
06/01/2006 19:55:00*1.22010*1.21950*1.22010*1.21940
06/01/2006 20:00:00*1.21950*1.21960*1.21970*1.21940
06/01/2006 20:05:00*1.21960*1.21990*1.22010*1.21950
06/01/2006 20:10:00*1.21990*1.22010*1.22010*1.21980
06/01/2006 20:15:00*1.22010*1.22010*1.22030*1.22000
06/01/2006 20:20:00*1.22010*1.21990*1.22040*1.21990
06/01/2006 20:25:00*1.21990*1.21970*1.21990*1.21960
06/01/2006 20:30:00*1.21970*1.21990*1.21990*1.21960
06/01/2006 20:35:00*1.21990*1.22000*1.22010*1.21970
06/01/2006 20:40:00*1.22000*1.21970*1.22020*1.21950
06/01/2006 20:45:00*1.21970*1.21970*1.21990*1.21960
06/01/2006 20:50:00*1.21970*1.21980*1.21990*1.21940
06/01/2006 20:55:00*1.21980*1.21960*1.21980*1.21950
06/01/2006 21:00:00*1.21960*1.21980*1.21990*1.21960
06/01/2006 21:05:00*1.21980*1.21990*1.22000*1.21970
06/01/2006 21:10:00*1.21990*1.21990*1.22000*1.21960
06/01/2006 21:15:00*1.21990*1.22020*1.22020*1.21970
06/01/2006 21:20:00*1.22020*1.22020*1.22020*1.21980
06/01/2006 21:25:00*1.22020*1.22000*1.22030*1.21990
06/01/2006 21:30:00*1.22000*1.22000*1.22000*1.21980
06/01/2006 21:35:00*1.22000*1.22010*1.22030*1.21990
06/01/2006 21:40:00*1.22010*1.22000*1.22010*1.21990
06/01/2006 21:45:00*1.22000*1.21990*1.22000*1.21970
06/01/2006 21:50:00*1.21990*1.21980*1.22010*1.21970
06/01/2006 21:55:00*1.21980*1.21980*1.22000*1.21950
06/01/2006 22:00:00*1.21980*1.21990*1.22000*1.21960
06/01/2006 22:05:00*1.21990*1.22020*1.22020*1.21980
06/01/2006 22:10:00*1.22020*1.21990*1.22020*1.21990
06/01/2006 22:15:00*1.21990*1.22000*1.22000*1.21970
06/01/2006 22:20:00*1.22000*1.21980*1.22000*1.21970
06/01/2006 22:25:00*1.21980*1.22000*1.22000*1.21980
06/01/2006 22:30:00*1.22000*1.21990*1.22000*1.21980
06/01/2006 22:35:00*1.21990*1.22000*1.22000*1.21980
06/01/2006 22:40:00*1.22000*1.22000*1.22010*1.21990
06/01/2006 22:45:00*1.22000*1.21990*1.22000*1.21970
06/01/2006 22:50:00*1.21990*1.22000*1.22000*1.21990
06/01/2006 22:55:00*1.22000*1.21990*1.22000*1.21980
06/01/2006 23:00:00*1.21990*1.21990*1.21990*1.21980
06/01/2006 23:05:00*1.21990*1.21990*1.22010*1.21980
06/01/2006 23:10:00*1.21990*1.21990*1.21990*1.21980
06/01/2006 23:15:00*1.21990*1.22000*1.22010*1.21980
06/01/2006 23:20:00*1.22000*1.22000*1.22020*1.21990
06/01/2006 23:25:00*1.22000*1.22010*1.22020*1.21990
06/01/2006 23:30:00*1.22010*1.22010*1.22010*1.21990
06/01/2006 23:35:00*1.22010*1.22010*1.22010*1.22000
06/01/2006 23:40:00*1.22010*1.22010*1.22010*1.22000
06/01/2006 23:45:00*1.22010*1.22010*1.22010*1.22000
06/01/2006 23:50:00*1.22010*1.22010*1.22010*1.22000
06/01/2006 23:55:00*1.22010*1.22000*1.22010*1.21980
06/02/2006 00:00:00*1.22000*1.22010*1.22010*1.21980
06/02/2006 00:05:00*1.22010*1.22000*1.22010*1.21990
06/02/2006 00:10:00*1.22000*1.22010*1.22010*1.21990
06/02/2006 00:15:00*1.22010*1.21980*1.22010*1.21970
06/02/2006 00:20:00*1.21980*1.21950*1.21990*1.21920
06/02/2006 00:25:00*1.21950*1.21880*1.21960*1.21860
06/02/2006 00:30:00*1.21880*1.21940*1.21940*1.21870
06/02/2006 00:35:00*1.21940*1.21990*1.22000*1.21930
06/02/2006 00:40:00*1.21990*1.21980*1.21990*1.21960
06/02/2006 00:45:00*1.21980*1.21950*1.21990*1.21940
06/02/2006 00:50:00*1.21950*1.21960*1.21960*1.21900
06/02/2006 00:55:00*1.21960*1.21960*1.21960*1.21950
06/02/2006 01:00:00*1.21960*1.21950*1.21970*1.21920
06/02/2006 01:05:00*1.21950*1.21950*1.21960*1.21920
06/02/2006 01:10:00*1.21950*1.21990*1.21990*1.21940
06/02/2006 01:15:00*1.21990*1.21990*1.22000*1.21970
06/02/2006 01:20:00*1.21990*1.21960*1.21990*1.21940
06/02/2006 01:25:00*1.21960*1.21950*1.21980*1.21940
06/02/2006 01:30:00*1.21950*1.21960*1.21960*1.21930
06/02/2006 01:35:00*1.21960*1.22010*1.22020*1.21950
06/02/2006 01:40:00*1.22010*1.22000*1.22010*1.21970
06/02/2006 01:45:00*1.22000*1.21980*1.22000*1.21960
06/02/2006 01:50:00*1.21980*1.21990*1.21990*1.21970
06/02/2006 01:55:00*1.21990*1.22000*1.22000*1.21980
06/02/2006 02:00:00*1.22000*1.22000*1.22020*1.21970
06/02/2006 02:05:00*1.22000*1.21950*1.22000*1.21920
06/02/2006 02:10:00*1.21950*1.21970*1.21970*1.21930
06/02/2006 02:15:00*1.21970*1.22100*1.22160*1.21960
06/02/2006 02:20:00*1.22100*1.22080*1.22130*1.22050
06/02/2006 02:25:00*1.22080*1.22060*1.22090*1.22040
06/02/2006 02:30:00*1.22060*1.22030*1.22070*1.22020
06/02/2006 02:35:00*1.22030*1.22040*1.22050*1.22010
06/02/2006 02:40:00*1.22040*1.22060*1.22080*1.22010
06/02/2006 02:45:00*1.22060*1.22130*1.22140*1.22050
06/02/2006 02:50:00*1.22080*1.22160*1.22180*1.22050
06/02/2006 02:55:00*1.22130*1.22120*1.22150*1.22080
06/02/2006 03:00:00*1.22120*1.22140*1.22150*1.22090
06/02/2006 03:05:00*1.22140*1.22150*1.22160*1.22120
06/02/2006 03:10:00*1.22150*1.22230*1.22260*1.22140
06/02/2006 03:15:00*1.22230*1.22210*1.22260*1.22170
06/02/2006 03:20:00*1.22210*1.22170*1.22240*1.22160
06/02/2006 03:25:00*1.22170*1.22150*1.22200*1.22130
06/02/2006 03:30:00*1.22150*1.22170*1.22210*1.22130
06/02/2006 03:35:00*1.22170*1.22180*1.22180*1.22150
06/02/2006 03:40:00*1.22180*1.22180*1.22240*1.22170
06/02/2006 03:45:00*1.22180*1.22150*1.22180*1.22140
06/02/2006 03:50:00*1.22150*1.22190*1.22230*1.22140
06/02/2006 03:55:00*1.22190*1.22170*1.22200*1.22140
06/02/2006 04:00:00*1.22170*1.22200*1.22210*1.22150
06/02/2006 04:05:00*1.22200*1.22210*1.22220*1.22180
06/02/2006 04:10:00*1.22210*1.22200*1.22240*1.22190
06/02/2006 04:15:00*1.22200*1.22190*1.22240*1.22170
06/02/2006 04:20:00*1.22190*1.22120*1.22200*1.22110
06/02/2006 04:25:00*1.22120*1.22090*1.22120*1.22060
06/02/2006 04:30:00*1.22090*1.22120*1.22140*1.22060
06/02/2006 04:35:00*1.22120*1.22110*1.22130*1.22090
06/02/2006 04:40:00*1.22110*1.22100*1.22140*1.22070
06/02/2006 04:45:00*1.22100*1.22070*1.22120*1.22070
06/02/2006 04:50:00*1.22070*1.22060*1.22100*1.22040
06/02/2006 04:55:00*1.22060*1.22070*1.22090*1.22050
06/02/2006 05:00:00*1.22070*1.21980*1.22080*1.21980
06/02/2006 05:05:00*1.21980*1.22000*1.22020*1.21970
06/02/2006 05:10:00*1.22000*1.22000*1.22020*1.21990
06/02/2006 05:15:00*1.22000*1.22000*1.22030*1.22000
06/02/2006 05:20:00*1.22000*1.22020*1.22040*1.22000
06/02/2006 05:25:00*1.22020*1.22010*1.22040*1.22000
06/02/2006 05:30:00*1.22010*1.22030*1.22030*1.22000
06/02/2006 05:35:00*1.22030*1.22020*1.22040*1.22010
06/02/2006 05:40:00*1.22020*1.21980*1.22030*1.21970
06/02/2006 05:45:00*1.21980*1.21940*1.21980*1.21910
06/02/2006 05:50:00*1.21940*1.21960*1.21970*1.21920
06/02/2006 05:55:00*1.21960*1.22000*1.22000*1.21950
06/02/2006 06:00:00*1.22000*1.21990*1.22020*1.21980
06/02/2006 06:05:00*1.21990*1.21950*1.22000*1.21940
06/02/2006 06:10:00*1.21950*1.21970*1.21970*1.21940
06/02/2006 06:15:00*1.21970*1.21990*1.22000*1.21950
06/02/2006 06:20:00*1.21990*1.21930*1.21990*1.21900
06/02/2006 06:25:00*1.21930*1.21910*1.21930*1.21830
06/02/2006 06:30:00*1.21910*1.21870*1.21960*1.21870
06/02/2006 06:35:00*1.21870*1.21920*1.21920*1.21860
06/02/2006 06:40:00*1.21920*1.22000*1.22010*1.21900
06/02/2006 06:45:00*1.22000*1.21980*1.22020*1.21970
06/02/2006 06:50:00*1.21980*1.21980*1.22000*1.21970
06/02/2006 06:55:00*1.21980*1.22030*1.22030*1.21960
06/02/2006 07:00:00*1.22030*1.22030*1.22060*1.22000
06/02/2006 07:05:00*1.22030*1.21980*1.22030*1.21960
06/02/2006 07:10:00*1.21980*1.21990*1.22000*1.21970
06/02/2006 07:15:00*1.21990*1.22000*1.22000*1.21960
06/02/2006 07:20:00*1.22000*1.21970*1.22000*1.21940
06/02/2006 07:25:00*1.21970*1.22010*1.22020*1.21960
06/02/2006 07:30:00*1.22010*1.21990*1.22020*1.21980
06/02/2006 07:35:00*1.21990*1.21980*1.21990*1.21950
06/02/2006 07:40:00*1.21980*1.21970*1.21980*1.21960
06/02/2006 07:45:00*1.21970*1.21970*1.21990*1.21960
06/02/2006 07:50:00*1.21970*1.22010*1.22010*1.21960
06/02/2006 07:55:00*1.22010*1.22030*1.22060*1.22010
06/02/2006 08:00:00*1.22030*1.22000*1.22030*1.21980
06/02/2006 08:05:00*1.22000*1.21970*1.22010*1.21910
06/02/2006 08:10:00*1.21970*1.21910*1.21970*1.21900
06/02/2006 08:15:00*1.21910*1.21910*1.21970*1.21910
06/02/2006 08:20:00*1.21910*1.21880*1.21940*1.21870
06/02/2006 08:25:00*1.21880*1.21800*1.21910*1.21780
06/02/2006 08:30:00*1.21800*1.21360*1.21800*1.21150
06/02/2006 08:35:00*1.21360*1.21140*1.21360*1.21110
06/02/2006 08:40:00*1.21140*1.21180*1.21240*1.21120
06/02/2006 08:45:00*1.21180*1.21040*1.21180*1.21030
06/02/2006 08:50:00*1.21040*1.20820*1.21040*1.20740
06/02/2006 08:55:00*1.20820*1.20960*1.20970*1.20800
06/02/2006 09:00:00*1.20960*1.21000*1.21040*1.20880
06/02/2006 09:05:00*1.21000*1.20900*1.21030*1.20820
06/02/2006 09:10:00*1.20900*1.20910*1.20960*1.20890
06/02/2006 09:15:00*1.20910*1.20850*1.20930*1.20830
06/02/2006 09:20:00*1.20850*1.20910*1.20920*1.20810
06/02/2006 09:25:00*1.20910*1.20870*1.20960*1.20860
06/02/2006 09:30:00*1.20870*1.20950*1.20960*1.20870
06/02/2006 09:35:00*1.20950*1.20900*1.20950*1.20890
06/02/2006 09:40:00*1.20900*1.21000*1.21030*1.20850
06/02/2006 09:45:00*1.21000*1.21010*1.21060*1.20950
06/02/2006 09:50:00*1.21010*1.20870*1.21010*1.20850
06/02/2006 09:55:00*1.20870*1.20850*1.20890*1.20770
06/02/2006 10:00:00*1.20850*1.21030*1.21090*1.20820
06/02/2006 10:05:00*1.21030*1.20920*1.21040*1.20840
06/02/2006 10:10:00*1.20920*1.20900*1.20920*1.20870
06/02/2006 10:15:00*1.20900*1.20970*1.20970*1.20870
06/02/2006 10:20:00*1.20970*1.20870*1.20970*1.20850
06/02/2006 10:25:00*1.20870*1.20850*1.20870*1.20800
06/02/2006 10:30:00*1.20850*1.20820*1.20900*1.20810
06/02/2006 10:35:00*1.20820*1.20750*1.20880*1.20740
06/02/2006 10:40:00*1.20750*1.20640*1.20760*1.20600
06/02/2006 10:45:00*1.20640*1.20610*1.20700*1.20600
06/02/2006 10:50:00*1.20610*1.20520*1.20610*1.20510
06/02/2006 10:55:00*1.20520*1.20620*1.20630*1.20510
06/02/2006 11:00:00*1.20620*1.20630*1.20630*1.20570
06/02/2006 11:05:00*1.20630*1.20610*1.20640*1.20570
06/02/2006 11:10:00*1.20610*1.20690*1.20690*1.20580
06/02/2006 11:15:00*1.20690*1.20650*1.20730*1.20640
06/02/2006 11:20:00*1.20650*1.20730*1.20740*1.20630
06/02/2006 11:25:00*1.20730*1.20730*1.20790*1.20700
06/02/2006 11:30:00*1.20730*1.20700*1.20750*1.20690
06/02/2006 11:35:00*1.20700*1.20650*1.20720*1.20640
06/02/2006 11:40:00*1.20650*1.20620*1.20680*1.20620
06/02/2006 11:45:00*1.20620*1.20600*1.20640*1.20590
06/02/2006 11:50:00*1.20600*1.20660*1.20680*1.20590
06/02/2006 11:55:00*1.20660*1.20810*1.20840*1.20650
06/02/2006 12:00:00*1.20810*1.20730*1.20810*1.20700
06/02/2006 12:05:00*1.20730*1.20700*1.20730*1.20680
06/02/2006 12:10:00*1.20700*1.20700*1.20720*1.20690
06/02/2006 12:15:00*1.20700*1.20690*1.20710*1.20670
06/02/2006 12:20:00*1.20690*1.20650*1.20690*1.20630
06/02/2006 12:25:00*1.20650*1.20660*1.20690*1.20630
06/02/2006 12:30:00*1.20660*1.20660*1.20660*1.20630
06/02/2006 12:35:00*1.20660*1.20640*1.20660*1.20620
06/02/2006 12:40:00*1.20640*1.20640*1.20640*1.20620
06/02/2006 12:45:00*1.20640*1.20610*1.20640*1.20600
06/02/2006 12:50:00*1.20610*1.20620*1.20620*1.20580
06/02/2006 12:55:00*1.20620*1.20590*1.20620*1.20580
06/02/2006 13:00:00*1.20590*1.20610*1.20610*1.20570
06/02/2006 13:05:00*1.20610*1.20660*1.20670*1.20610
06/02/2006 13:10:00*1.20660*1.20690*1.20710*1.20650
06/02/2006 13:15:00*1.20690*1.20660*1.20710*1.20650
06/02/2006 13:20:00*1.20660*1.20670*1.20690*1.20650
06/02/2006 13:25:00*1.20670*1.20680*1.20680*1.20650
06/02/2006 13:30:00*1.20680*1.20730*1.20750*1.20680
06/02/2006 13:35:00*1.20730*1.20690*1.20730*1.20670
06/02/2006 13:40:00*1.20690*1.20700*1.20700*1.20680
06/02/2006 13:45:00*1.20700*1.20670*1.20700*1.20650
06/02/2006 13:50:00*1.20670*1.20630*1.20670*1.20610
06/02/2006 13:55:00*1.20630*1.20660*1.20670*1.20620
06/02/2006 14:00:00*1.20660*1.20600*1.20670*1.20590
06/02/2006 14:05:00*1.20600*1.20600*1.20610*1.20580
06/02/2006 14:10:00*1.20600*1.20600*1.20600*1.20580
06/02/2006 14:15:00*1.20600*1.20590*1.20600*1.20580
06/02/2006 14:20:00*1.20590*1.20640*1.20650*1.20570
06/02/2006 14:25:00*1.20640*1.20680*1.20680*1.20630
06/02/2006 14:30:00*1.20680*1.20650*1.20680*1.20630
06/02/2006 14:35:00*1.20650*1.20660*1.20670*1.20640
06/02/2006 14:40:00*1.20660*1.20680*1.20680*1.20650
06/02/2006 14:45:00*1.20680*1.20710*1.20720*1.20670
06/02/2006 14:50:00*1.20710*1.20720*1.20720*1.20680
06/02/2006 14:55:00*1.20720*1.20750*1.20760*1.20710
06/02/2006 15:00:00*1.20750*1.20720*1.20770*1.20710
06/02/2006 15:05:00*1.20720*1.20730*1.20740*1.20710
06/02/2006 15:10:00*1.20730*1.20740*1.20760*1.20720
06/02/2006 15:15:00*1.20740*1.20750*1.20750*1.20720
06/02/2006 15:20:00*1.20750*1.20740*1.20750*1.20720
06/02/2006 15:25:00*1.20740*1.20730*1.20740*1.20710
06/02/2006 15:30:00*1.20730*1.20740*1.20750*1.20720
06/02/2006 15:35:00*1.20740*1.20730*1.20740*1.20720
06/02/2006 15:40:00*1.20730*1.20730*1.20730*1.20720
06/02/2006 15:45:00*1.20730*1.20730*1.20730*1.20720
06/02/2006 15:50:00*1.20730*1.20710*1.20730*1.20710
06/02/2006 15:55:00*1.20730*1.20720*1.20780*1.20700
06/02/2006 16:00:00*1.20700*1.20730*1.20770*1.20690
06/02/2006 16:05:00*1.20740*1.20770*1.20780*1.20720
06/02/2006 16:10:00*1.20750*1.20750*1.20770*1.20710
06/02/2006 16:15:00*1.20740*1.20720*1.20760*1.20720
06/02/2006 16:20:00*1.20730*1.20730*1.20760*1.20700
06/02/2006 16:25:00*1.20720*1.20780*1.20790*1.20710
06/02/2006 16:30:00*1.20780*1.20760*1.20790*1.20740
06/02/2006 16:35:00*1.20760*1.20740*1.20780*1.20720
06/02/2006 16:40:00*1.20740*1.20760*1.20780*1.20720
06/02/2006 16:45:00*1.20780*1.20770*1.20800*1.20750
06/02/2006 16:50:00*1.20780*1.20790*1.20790*1.20740
06/02/2006 16:55:00*1.20760*1.20770*1.20790*1.20720
06/02/2006 17:00:00*1.20750*1.20830*1.20840*1.20740
