05/29/2006 17:05:00*1.22460*1.22460*1.22470*1.22420
05/29/2006 17:10:00*1.22460*1.22470*1.22480*1.22440
05/29/2006 17:15:00*1.22470*1.22420*1.22480*1.22410
05/29/2006 17:20:00*1.22420*1.22420*1.22420*1.22350
05/29/2006 17:25:00*1.22420*1.22460*1.22490*1.22420
05/29/2006 17:30:00*1.22460*1.22440*1.22470*1.22420
05/29/2006 17:35:00*1.22440*1.22450*1.22460*1.22440
05/29/2006 17:40:00*1.22450*1.22490*1.22490*1.22450
05/29/2006 17:45:00*1.22490*1.22530*1.22550*1.22480
05/29/2006 17:50:00*1.22530*1.22480*1.22530*1.22470
05/29/2006 17:55:00*1.22480*1.22480*1.22490*1.22460
05/29/2006 18:00:00*1.22480*1.22490*1.22500*1.22480
05/29/2006 18:05:00*1.22490*1.22470*1.22490*1.22450
05/29/2006 18:10:00*1.22470*1.22470*1.22470*1.22450
05/29/2006 18:15:00*1.22470*1.22440*1.22470*1.22440
05/29/2006 18:20:00*1.22440*1.22450*1.22460*1.22420
05/29/2006 18:25:00*1.22450*1.22410*1.22460*1.22410
05/29/2006 18:30:00*1.22410*1.22380*1.22410*1.22370
05/29/2006 18:35:00*1.22380*1.22360*1.22400*1.22360
05/29/2006 18:40:00*1.22360*1.22360*1.22390*1.22350
05/29/2006 18:45:00*1.22360*1.22350*1.22390*1.22350
05/29/2006 18:50:00*1.22350*1.22410*1.22410*1.22350
05/29/2006 18:55:00*1.22410*1.22380*1.22410*1.22380
05/29/2006 19:00:00*1.22380*1.22390*1.22400*1.22370
05/29/2006 19:05:00*1.22390*1.22380*1.22390*1.22380
05/29/2006 19:10:00*1.22380*1.22390*1.22400*1.22380
05/29/2006 19:15:00*1.22390*1.22390*1.22410*1.22390
05/29/2006 19:20:00*1.22390*1.22430*1.22440*1.22390
05/29/2006 19:25:00*1.22430*1.22380*1.22440*1.22380
05/29/2006 19:30:00*1.22380*1.22370*1.22380*1.22350
05/29/2006 19:35:00*1.22370*1.22350*1.22370*1.22350
05/29/2006 19:40:00*1.22350*1.22380*1.22390*1.22350
05/29/2006 19:45:00*1.22380*1.22400*1.22400*1.22380
05/29/2006 19:50:00*1.22400*1.22420*1.22430*1.22380
05/29/2006 19:55:00*1.22420*1.22440*1.22460*1.22420
05/29/2006 20:00:00*1.22440*1.22420*1.22440*1.22390
05/29/2006 20:05:00*1.22420*1.22450*1.22480*1.22410
05/29/2006 20:10:00*1.22450*1.22470*1.22470*1.22440
05/29/2006 20:15:00*1.22470*1.22390*1.22470*1.22390
05/29/2006 20:20:00*1.22390*1.22390*1.22410*1.22370
05/29/2006 20:25:00*1.22390*1.22360*1.22400*1.22340
05/29/2006 20:30:00*1.22360*1.22380*1.22390*1.22350
05/29/2006 20:35:00*1.22380*1.22370*1.22380*1.22360
05/29/2006 20:40:00*1.22370*1.22380*1.22420*1.22360
05/29/2006 20:45:00*1.22380*1.22380*1.22410*1.22360
05/29/2006 20:50:00*1.22380*1.22380*1.22380*1.22360
05/29/2006 20:55:00*1.22380*1.22370*1.22400*1.22350
05/29/2006 21:00:00*1.22370*1.22360*1.22380*1.22340
05/29/2006 21:05:00*1.22360*1.22340*1.22360*1.22340
05/29/2006 21:10:00*1.22340*1.22370*1.22380*1.22340
05/29/2006 21:15:00*1.22370*1.22360*1.22380*1.22350
05/29/2006 21:20:00*1.22360*1.22340*1.22380*1.22340
05/29/2006 21:25:00*1.22340*1.22350*1.22350*1.22320
05/29/2006 21:30:00*1.22350*1.22340*1.22360*1.22330
05/29/2006 21:35:00*1.22340*1.22340*1.22350*1.22320
05/29/2006 21:40:00*1.22340*1.22300*1.22350*1.22290
05/29/2006 21:45:00*1.22300*1.22300*1.22310*1.22290
05/29/2006 21:50:00*1.22300*1.22260*1.22300*1.22240
05/29/2006 21:55:00*1.22260*1.22250*1.22270*1.22230
05/29/2006 22:00:00*1.22250*1.22260*1.22260*1.22230
05/29/2006 22:05:00*1.22260*1.22230*1.22260*1.22230
05/29/2006 22:10:00*1.22230*1.22240*1.22260*1.22230
05/29/2006 22:15:00*1.22240*1.22210*1.22250*1.22190
05/29/2006 22:20:00*1.22210*1.22230*1.22250*1.22210
05/29/2006 22:25:00*1.22230*1.22210*1.22230*1.22190
05/29/2006 22:30:00*1.22210*1.22200*1.22230*1.22190
05/29/2006 22:35:00*1.22200*1.22130*1.22200*1.22130
05/29/2006 22:40:00*1.22130*1.22080*1.22130*1.22040
05/29/2006 22:45:00*1.22080*1.22020*1.22100*1.21940
05/29/2006 22:50:00*1.22020*1.21910*1.22020*1.21910
05/29/2006 22:55:00*1.21910*1.21910*1.22000*1.21900
05/29/2006 23:00:00*1.21910*1.21860*1.21950*1.21840
05/29/2006 23:05:00*1.21860*1.21880*1.21900*1.21840
05/29/2006 23:10:00*1.21880*1.21730*1.21880*1.21720
05/29/2006 23:15:00*1.21730*1.21860*1.21860*1.21680
05/29/2006 23:20:00*1.21860*1.21850*1.21880*1.21790
05/29/2006 23:25:00*1.21850*1.21760*1.21870*1.21760
05/29/2006 23:30:00*1.21760*1.21720*1.21800*1.21700
05/29/2006 23:35:00*1.21720*1.21810*1.21810*1.21710
05/29/2006 23:40:00*1.21810*1.21780*1.21840*1.21780
05/29/2006 23:45:00*1.21780*1.21790*1.21800*1.21740
05/29/2006 23:50:00*1.21790*1.21800*1.21810*1.21780
05/29/2006 23:55:00*1.21800*1.21840*1.21850*1.21800
05/30/2006 00:00:00*1.21840*1.21800*1.21880*1.21790
05/30/2006 00:05:00*1.21800*1.21840*1.21850*1.21790
05/30/2006 00:10:00*1.21840*1.21840*1.21850*1.21810
05/30/2006 00:15:00*1.21840*1.21870*1.21880*1.21840
05/30/2006 00:20:00*1.21870*1.21890*1.21890*1.21860
05/30/2006 00:25:00*1.21890*1.21860*1.21890*1.21840
05/30/2006 00:30:00*1.21860*1.21860*1.21860*1.21840
05/30/2006 00:35:00*1.21860*1.21820*1.21880*1.21820
05/30/2006 00:40:00*1.21820*1.21840*1.21850*1.21810
05/30/2006 00:45:00*1.21840*1.21860*1.21860*1.21810
05/30/2006 00:50:00*1.21860*1.21810*1.21860*1.21800
05/30/2006 00:55:00*1.21810*1.21810*1.21820*1.21780
05/30/2006 01:00:00*1.21810*1.21810*1.21850*1.21790
05/30/2006 01:05:00*1.21810*1.21790*1.21820*1.21780
05/30/2006 01:10:00*1.21790*1.21750*1.21800*1.21740
05/30/2006 01:15:00*1.21750*1.21750*1.21770*1.21720
05/30/2006 01:20:00*1.21750*1.21770*1.21780*1.21750
05/30/2006 01:25:00*1.21770*1.21760*1.21780*1.21740
05/30/2006 01:30:00*1.21760*1.21790*1.21790*1.21750
05/30/2006 01:35:00*1.21790*1.21780*1.21790*1.21770
05/30/2006 01:40:00*1.21780*1.21770*1.21790*1.21760
05/30/2006 01:45:00*1.21770*1.21790*1.21790*1.21750
05/30/2006 01:50:00*1.21790*1.21780*1.21800*1.21750
05/30/2006 01:55:00*1.21780*1.21750*1.21780*1.21700
05/30/2006 02:00:00*1.21750*1.21780*1.21830*1.21740
05/30/2006 02:05:00*1.21780*1.21540*1.21780*1.21530
05/30/2006 02:10:00*1.21540*1.21540*1.21550*1.21420
05/30/2006 02:15:00*1.21540*1.21480*1.21540*1.21440
05/30/2006 02:20:00*1.21480*1.21480*1.21510*1.21420
05/30/2006 02:25:00*1.21480*1.21510*1.21530*1.21480
05/30/2006 02:30:00*1.21510*1.21510*1.21530*1.21450
05/30/2006 02:35:00*1.21510*1.21490*1.21510*1.21470
05/30/2006 02:40:00*1.21490*1.21510*1.21520*1.21460
05/30/2006 02:45:00*1.21510*1.21490*1.21520*1.21450
05/30/2006 02:50:00*1.21490*1.21480*1.21500*1.21460
05/30/2006 02:55:00*1.21480*1.21460*1.21500*1.21450
05/30/2006 03:00:00*1.21460*1.21250*1.21470*1.21240
05/30/2006 03:05:00*1.21250*1.21250*1.21260*1.21140
05/30/2006 03:10:00*1.21250*1.21330*1.21350*1.21240
05/30/2006 03:15:00*1.21330*1.21270*1.21330*1.21220
05/30/2006 03:20:00*1.21270*1.21270*1.21300*1.21250
05/30/2006 03:25:00*1.21270*1.21350*1.21360*1.21240
05/30/2006 03:30:00*1.21350*1.21360*1.21380*1.21340
05/30/2006 03:35:00*1.21360*1.21360*1.21370*1.21330
05/30/2006 03:40:00*1.21360*1.21320*1.21360*1.21280
05/30/2006 03:45:00*1.21320*1.21300*1.21320*1.21200
05/30/2006 03:50:00*1.21300*1.21320*1.21340*1.21250
05/30/2006 03:55:00*1.21320*1.21320*1.21340*1.21280
05/30/2006 04:00:00*1.21320*1.21320*1.21320*1.21290
05/30/2006 04:05:00*1.21320*1.21390*1.21390*1.21310
05/30/2006 04:10:00*1.21390*1.21380*1.21400*1.21340
05/30/2006 04:15:00*1.21380*1.21390*1.21410*1.21370
05/30/2006 04:20:00*1.21390*1.21400*1.21430*1.21370
05/30/2006 04:25:00*1.21400*1.21390*1.21410*1.21360
05/30/2006 04:30:00*1.21390*1.21400*1.21410*1.21370
05/30/2006 04:35:00*1.21400*1.21340*1.21440*1.21340
05/30/2006 04:40:00*1.21340*1.21340*1.21390*1.21320
05/30/2006 04:45:00*1.21340*1.21340*1.21340*1.21280
05/30/2006 04:50:00*1.21340*1.21270*1.21340*1.21270
05/30/2006 04:55:00*1.21270*1.21360*1.21360*1.21250
05/30/2006 05:00:00*1.21360*1.21300*1.21360*1.21290
05/30/2006 05:05:00*1.21300*1.21260*1.21300*1.21260
05/30/2006 05:10:00*1.21260*1.21280*1.21280*1.21260
05/30/2006 05:15:00*1.21280*1.21270*1.21280*1.21260
05/30/2006 05:20:00*1.21270*1.21260*1.21290*1.21250
05/30/2006 05:25:00*1.21260*1.21270*1.21280*1.21250
05/30/2006 05:30:00*1.21270*1.21310*1.21310*1.21230
05/30/2006 05:35:00*1.21310*1.21260*1.21310*1.21250
05/30/2006 05:40:00*1.21260*1.21230*1.21260*1.21220
05/30/2006 05:45:00*1.21230*1.21160*1.21240*1.21150
05/30/2006 05:50:00*1.21160*1.21050*1.21160*1.20970
05/30/2006 05:55:00*1.21050*1.20990*1.21090*1.20970
05/30/2006 06:00:00*1.20990*1.21000*1.21020*1.20940
05/30/2006 06:05:00*1.21000*1.21020*1.21020*1.20990
05/30/2006 06:10:00*1.21020*1.20990*1.21040*1.20990
05/30/2006 06:15:00*1.20990*1.21000*1.21010*1.20980
05/30/2006 06:20:00*1.21000*1.21040*1.21040*1.20980
05/30/2006 06:25:00*1.21040*1.20990*1.21040*1.20980
05/30/2006 06:30:00*1.20990*1.20980*1.20990*1.20970
05/30/2006 06:35:00*1.20980*1.20950*1.21000*1.20930
05/30/2006 06:40:00*1.20950*1.20990*1.21000*1.20950
05/30/2006 06:45:00*1.20990*1.21030*1.21030*1.20980
05/30/2006 06:50:00*1.21030*1.21030*1.21040*1.21010
05/30/2006 06:55:00*1.21030*1.21080*1.21090*1.21020
05/30/2006 07:00:00*1.21080*1.21090*1.21100*1.21050
05/30/2006 07:05:00*1.21090*1.21090*1.21100*1.21070
05/30/2006 07:10:00*1.21090*1.21100*1.21110*1.21050
05/30/2006 07:15:00*1.21100*1.21070*1.21110*1.21060
05/30/2006 07:20:00*1.21070*1.21130*1.21130*1.21040
05/30/2006 07:25:00*1.21130*1.21140*1.21180*1.21130
05/30/2006 07:30:00*1.21140*1.21170*1.21180*1.21130
05/30/2006 07:35:00*1.21170*1.21390*1.21430*1.21160
05/30/2006 07:40:00*1.21390*1.21380*1.21460*1.21330
05/30/2006 07:45:00*1.21380*1.21330*1.21410*1.21280
05/30/2006 07:50:00*1.21330*1.21300*1.21350*1.21290
05/30/2006 07:55:00*1.21300*1.21400*1.21400*1.21290
05/30/2006 08:00:00*1.21400*1.21320*1.21410*1.21320
05/30/2006 08:05:00*1.21320*1.21290*1.21320*1.21260
05/30/2006 08:10:00*1.21290*1.21410*1.21420*1.21240
05/30/2006 08:15:00*1.21410*1.21460*1.21520*1.21340
05/30/2006 08:20:00*1.21460*1.21650*1.21660*1.21430
05/30/2006 08:25:00*1.21650*1.21690*1.21700*1.21610
05/30/2006 08:30:00*1.21690*1.21760*1.21800*1.21680
05/30/2006 08:35:00*1.21760*1.21600*1.21760*1.21570
05/30/2006 08:40:00*1.21600*1.21690*1.21700*1.21580
05/30/2006 08:45:00*1.21690*1.21650*1.21740*1.21640
05/30/2006 08:50:00*1.21650*1.21590*1.21660*1.21590
05/30/2006 08:55:00*1.21590*1.21500*1.21600*1.21490
05/30/2006 09:00:00*1.21500*1.21570*1.21570*1.21500
05/30/2006 09:05:00*1.21570*1.21640*1.21670*1.21560
05/30/2006 09:10:00*1.21640*1.21550*1.21640*1.21540
05/30/2006 09:15:00*1.21550*1.21450*1.21640*1.21450
05/30/2006 09:20:00*1.21450*1.21400*1.21510*1.21380
05/30/2006 09:25:00*1.21400*1.21390*1.21440*1.21310
05/30/2006 09:30:00*1.21390*1.21440*1.21460*1.21340
05/30/2006 09:35:00*1.21440*1.21350*1.21440*1.21310
05/30/2006 09:40:00*1.21350*1.21350*1.21380*1.21300
05/30/2006 09:45:00*1.21350*1.21340*1.21380*1.21310
05/30/2006 09:50:00*1.21340*1.21170*1.21360*1.21130
05/30/2006 09:55:00*1.21170*1.21080*1.21170*1.21050
05/30/2006 10:00:00*1.21080*1.20740*1.21180*1.20720
05/30/2006 10:05:00*1.20740*1.20720*1.20840*1.20680
05/30/2006 10:10:00*1.20720*1.20820*1.20850*1.20690
05/30/2006 10:15:00*1.20820*1.20860*1.20900*1.20810
05/30/2006 10:20:00*1.20860*1.20770*1.20880*1.20750
05/30/2006 10:25:00*1.20770*1.20730*1.20790*1.20710
05/30/2006 10:30:00*1.20730*1.20860*1.20860*1.20730
05/30/2006 10:35:00*1.20860*1.20800*1.20860*1.20740
05/30/2006 10:40:00*1.20800*1.20840*1.20840*1.20740
05/30/2006 10:45:00*1.20840*1.20780*1.20860*1.20760
05/30/2006 10:50:00*1.20780*1.20860*1.20870*1.20780
05/30/2006 10:55:00*1.20860*1.20900*1.20900*1.20850
05/30/2006 11:00:00*1.20900*1.20930*1.20930*1.20850
05/30/2006 11:05:00*1.20930*1.20950*1.21010*1.20890
05/30/2006 11:10:00*1.20950*1.20950*1.20970*1.20920
05/30/2006 11:15:00*1.20950*1.20960*1.20970*1.20930
05/30/2006 11:20:00*1.20960*1.20940*1.20960*1.20910
05/30/2006 11:25:00*1.20940*1.20930*1.20940*1.20890
05/30/2006 11:30:00*1.20930*1.20940*1.20990*1.20910
05/30/2006 11:35:00*1.20940*1.21020*1.21060*1.20920
05/30/2006 11:40:00*1.21020*1.21030*1.21050*1.21000
05/30/2006 11:45:00*1.21030*1.21040*1.21040*1.21010
05/30/2006 11:50:00*1.21040*1.21090*1.21110*1.21020
05/30/2006 11:55:00*1.21090*1.21090*1.21160*1.21070
05/30/2006 12:00:00*1.21090*1.21130*1.21130*1.21060
05/30/2006 12:05:00*1.21130*1.21190*1.21200*1.21110
05/30/2006 12:10:00*1.21190*1.21120*1.21210*1.21110
05/30/2006 12:15:00*1.21120*1.21050*1.21120*1.21050
05/30/2006 12:20:00*1.21050*1.21070*1.21090*1.21030
05/30/2006 12:25:00*1.21070*1.21010*1.21080*1.21010
05/30/2006 12:30:00*1.21010*1.20970*1.21030*1.20950
05/30/2006 12:35:00*1.20970*1.20960*1.20980*1.20950
05/30/2006 12:40:00*1.20960*1.20930*1.20970*1.20910
05/30/2006 12:45:00*1.20930*1.20950*1.20960*1.20910
05/30/2006 12:50:00*1.20950*1.20930*1.20960*1.20890
05/30/2006 12:55:00*1.20930*1.20920*1.20960*1.20920
05/30/2006 13:00:00*1.20920*1.20930*1.20940*1.20900
05/30/2006 13:05:00*1.20930*1.20940*1.20950*1.20930
05/30/2006 13:10:00*1.20940*1.20980*1.20990*1.20930
05/30/2006 13:15:00*1.20980*1.21000*1.21010*1.20960
05/30/2006 13:20:00*1.21000*1.20970*1.21000*1.20950
05/30/2006 13:25:00*1.20970*1.20970*1.20980*1.20930
05/30/2006 13:30:00*1.20970*1.20980*1.20990*1.20940
05/30/2006 13:35:00*1.20980*1.21060*1.21060*1.20970
05/30/2006 13:40:00*1.21060*1.21040*1.21100*1.21040
05/30/2006 13:45:00*1.21040*1.21010*1.21060*1.21010
05/30/2006 13:50:00*1.21010*1.21000*1.21010*1.20960
05/30/2006 13:55:00*1.21000*1.20990*1.21030*1.20980
05/30/2006 14:00:00*1.20990*1.21000*1.21060*1.20990
05/30/2006 14:05:00*1.21000*1.20960*1.21000*1.20940
05/30/2006 14:10:00*1.20960*1.20920*1.20960*1.20920
05/30/2006 14:15:00*1.20920*1.20920*1.20920*1.20890
05/30/2006 14:20:00*1.20920*1.20890*1.20920*1.20880
05/30/2006 14:25:00*1.20890*1.20930*1.20930*1.20870
05/30/2006 14:30:00*1.20930*1.20960*1.20960*1.20880
05/30/2006 14:35:00*1.20960*1.21000*1.21000*1.20950
05/30/2006 14:40:00*1.21000*1.21080*1.21080*1.20990
05/30/2006 14:45:00*1.21080*1.21080*1.21080*1.21050
05/30/2006 14:50:00*1.21080*1.21090*1.21100*1.21050
05/30/2006 14:55:00*1.21090*1.21090*1.21130*1.21070
05/30/2006 15:00:00*1.21090*1.21090*1.21110*1.21070
05/30/2006 15:05:00*1.21090*1.21100*1.21110*1.21070
05/30/2006 15:10:00*1.21100*1.21140*1.21150*1.21090
05/30/2006 15:15:00*1.21140*1.21110*1.21150*1.21110
05/30/2006 15:20:00*1.21110*1.21080*1.21110*1.21070
05/30/2006 15:25:00*1.21080*1.21080*1.21100*1.21070
05/30/2006 15:30:00*1.21080*1.21070*1.21120*1.21070
05/30/2006 15:35:00*1.21070*1.21120*1.21130*1.21060
05/30/2006 15:40:00*1.21120*1.21150*1.21160*1.21110
05/30/2006 15:45:00*1.21150*1.21180*1.21180*1.21130
05/30/2006 15:50:00*1.21180*1.21160*1.21180*1.21130
05/30/2006 15:55:00*1.21160*1.21150*1.21180*1.21140
05/30/2006 16:00:00*1.21150*1.21140*1.21160*1.21130
05/30/2006 16:05:00*1.21140*1.21120*1.21150*1.21110
05/30/2006 16:10:00*1.21120*1.21120*1.21140*1.21110
05/30/2006 16:15:00*1.21120*1.21130*1.21140*1.21120
05/30/2006 16:20:00*1.21130*1.21130*1.21140*1.21120
05/30/2006 16:25:00*1.21130*1.21100*1.21130*1.21100
05/30/2006 16:30:00*1.21100*1.21080*1.21120*1.21070
05/30/2006 16:35:00*1.21080*1.21040*1.21110*1.21040
05/30/2006 16:40:00*1.21040*1.21040*1.21070*1.21040
05/30/2006 16:45:00*1.21040*1.21020*1.21050*1.21020
05/30/2006 16:50:00*1.21020*1.21030*1.21040*1.21000
05/30/2006 16:55:00*1.21030*1.21090*1.21110*1.21030
05/30/2006 17:00:00*1.21090*1.21040*1.21120*1.21040
