05/26/2006 17:05:00*1.22540*1.22530*1.22570*1.22510
05/26/2006 17:10:00*1.22550*1.22500*1.22570*1.22490
05/26/2006 17:15:00*1.22550*1.22550*1.22550*1.22490
05/26/2006 17:20:00*1.22570*1.22570*1.22570*1.22570
