05/21/2006 14:05:00*1.21630*1.21630*1.21630*1.21630
05/21/2006 14:10:00*1.21655*1.21655*1.21655*1.21630
05/21/2006 14:15:00*1.21630*1.21630*1.21640*1.21630
05/21/2006 14:20:00*1.21630*1.21630*1.21640*1.21620
05/21/2006 14:25:00*1.21630*1.21620*1.21640*1.21620
05/21/2006 14:30:00*1.21620*1.21600*1.21630*1.21600
05/21/2006 14:35:00*1.21600*1.21600*1.21610*1.21600
05/21/2006 14:40:00*1.21600*1.21610*1.21630*1.21600
05/21/2006 14:45:00*1.21610*1.21640*1.21640*1.21610
05/21/2006 14:50:00*1.21640*1.21650*1.21650*1.21620
05/21/2006 14:55:00*1.21650*1.21690*1.21690*1.21650
05/21/2006 15:00:00*1.21690*1.21640*1.21700*1.21640
05/21/2006 15:05:00*1.21640*1.21650*1.21660*1.21620
05/21/2006 15:10:00*1.21650*1.21650*1.21680*1.21640
05/21/2006 15:15:00*1.21650*1.21670*1.21670*1.21640
05/21/2006 15:20:00*1.21670*1.21650*1.21670*1.21640
05/21/2006 15:25:00*1.21650*1.21650*1.21670*1.21630
05/21/2006 15:30:00*1.21650*1.21640*1.21650*1.21600
05/21/2006 15:35:00*1.21640*1.21630*1.21650*1.21630
05/21/2006 15:40:00*1.21630*1.21640*1.21650*1.21610
05/21/2006 15:45:00*1.21640*1.21620*1.21640*1.21620
05/21/2006 15:50:00*1.21620*1.21600*1.21640*1.21600
05/21/2006 15:55:00*1.21600*1.21610*1.21630*1.21600
05/21/2006 16:00:00*1.21610*1.21590*1.21620*1.21590
05/21/2006 16:05:00*1.21590*1.21600*1.21610*1.21560
05/21/2006 16:10:00*1.21600*1.21560*1.21610*1.21560
05/21/2006 16:15:00*1.21560*1.21600*1.21600*1.21560
05/21/2006 16:20:00*1.21600*1.21610*1.21620*1.21600
05/21/2006 16:25:00*1.21610*1.21610*1.21620*1.21590
05/21/2006 16:30:00*1.21610*1.21630*1.21650*1.21610
05/21/2006 16:35:00*1.21630*1.21630*1.21650*1.21630
05/21/2006 16:40:00*1.21630*1.21630*1.21650*1.21630
05/21/2006 16:45:00*1.21630*1.21640*1.21650*1.21630
05/21/2006 16:50:00*1.21640*1.21640*1.21650*1.21620
05/21/2006 16:55:00*1.21640*1.21660*1.21660*1.21630
05/21/2006 17:00:00*1.21660*1.21640*1.21660*1.21620
