05/19/2006 17:05:00*1.21640*1.21670*1.21680*1.21630
05/19/2006 17:10:00*1.21650*1.21710*1.21740*1.21650
05/19/2006 17:15:00*1.21660*1.21820*1.21820*1.21620
05/19/2006 17:20:00*1.21840*1.21830*1.21860*1.21820
05/19/2006 17:25:00*1.21850*1.21730*1.21860*1.21730
05/19/2006 17:30:00*1.21790*1.21750*1.21810*1.21710
05/19/2006 17:35:00*1.21690*1.21730*1.21750*1.21690
05/19/2006 17:45:00*1.21790*1.21730*1.21790*1.21690
