05/18/2006 17:05:00*1.20610*1.20550*1.20610*1.20520
05/18/2006 17:10:00*1.20550*1.20410*1.20580*1.20400
05/18/2006 17:15:00*1.20420*1.20470*1.20510*1.20400
05/18/2006 17:20:00*1.20470*1.20290*1.20490*1.20290
05/18/2006 17:25:00*1.20300*1.20350*1.20380*1.20280
05/18/2006 17:30:00*1.20350*1.20350*1.20390*1.20300
05/18/2006 17:35:00*1.20350*1.20440*1.20460*1.20320
05/18/2006 17:40:00*1.20450*1.20480*1.20500*1.20420
05/18/2006 17:45:00*1.20480*1.20460*1.20510*1.20410
05/18/2006 17:50:00*1.20450*1.20420*1.20480*1.20420
05/18/2006 17:55:00*1.20420*1.20420*1.20450*1.20400
05/18/2006 18:00:00*1.20440*1.20435*1.20505*1.20425
05/18/2006 18:05:00*1.20450*1.20410*1.20460*1.20400
05/18/2006 18:10:00*1.20410*1.20450*1.20460*1.20400
05/18/2006 18:15:00*1.20450*1.20470*1.20480*1.20430
05/18/2006 18:20:00*1.20460*1.20470*1.20480*1.20430
05/18/2006 18:25:00*1.20470*1.20460*1.20490*1.20450
05/18/2006 18:30:00*1.20470*1.20470*1.20500*1.20460
05/18/2006 18:35:00*1.20480*1.20540*1.20570*1.20470
05/18/2006 18:40:00*1.20530*1.20540*1.20570*1.20530
05/18/2006 18:45:00*1.20540*1.20530*1.20590*1.20520
05/18/2006 18:50:00*1.20520*1.20540*1.20570*1.20500
05/18/2006 18:55:00*1.20530*1.20490*1.20550*1.20490
05/18/2006 19:00:00*1.20500*1.20520*1.20550*1.20490
05/18/2006 19:05:00*1.20520*1.20560*1.20580*1.20500
05/18/2006 19:10:00*1.20580*1.20520*1.20580*1.20520
05/18/2006 19:15:00*1.20530*1.20550*1.20570*1.20520
05/18/2006 19:20:00*1.20540*1.20520*1.20560*1.20490
05/18/2006 19:25:00*1.20520*1.20450*1.20530*1.20420
05/18/2006 19:30:00*1.20460*1.20460*1.20500*1.20440
05/18/2006 19:35:00*1.20480*1.20490*1.20540*1.20430
05/18/2006 19:40:00*1.20510*1.20490*1.20550*1.20470
05/18/2006 19:45:00*1.20490*1.20470*1.20530*1.20470
05/18/2006 19:50:00*1.20480*1.20500*1.20530*1.20460
05/18/2006 19:55:00*1.20500*1.20490*1.20550*1.20410
05/18/2006 20:00:00*1.20470*1.20460*1.20520*1.20450
05/18/2006 20:05:00*1.20460*1.20460*1.20510*1.20450
05/18/2006 20:10:00*1.20460*1.20510*1.20520*1.20460
05/18/2006 20:15:00*1.20510*1.20540*1.20550*1.20510
05/18/2006 20:20:00*1.20540*1.20530*1.20540*1.20520
05/18/2006 20:25:00*1.20530*1.20610*1.20610*1.20530
05/18/2006 20:30:00*1.20610*1.20640*1.20670*1.20610
05/18/2006 20:35:00*1.20640*1.20700*1.20700*1.20640
05/18/2006 20:40:00*1.20700*1.20670*1.20710*1.20670
05/18/2006 20:45:00*1.20670*1.20660*1.20680*1.20650
05/18/2006 20:50:00*1.20660*1.20630*1.20670*1.20630
05/18/2006 20:55:00*1.20630*1.20630*1.20670*1.20610
05/18/2006 21:00:00*1.20630*1.20620*1.20650*1.20590
05/18/2006 21:05:00*1.20620*1.20700*1.20710*1.20620
05/18/2006 21:10:00*1.20700*1.20700*1.20710*1.20670
05/18/2006 21:15:00*1.20700*1.20650*1.20700*1.20640
05/18/2006 21:20:00*1.20650*1.20660*1.20690*1.20630
05/18/2006 21:25:00*1.20660*1.20680*1.20690*1.20660
05/18/2006 21:30:00*1.20680*1.20670*1.20690*1.20670
05/18/2006 21:35:00*1.20670*1.20680*1.20690*1.20670
05/18/2006 21:40:00*1.20680*1.20690*1.20700*1.20670
05/18/2006 21:45:00*1.20690*1.20770*1.20770*1.20680
05/18/2006 21:50:00*1.20770*1.20780*1.20810*1.20750
05/18/2006 21:55:00*1.20780*1.20790*1.20810*1.20770
05/18/2006 22:00:00*1.20790*1.20810*1.20820*1.20790
05/18/2006 22:05:00*1.20810*1.20790*1.20810*1.20760
05/18/2006 22:10:00*1.20790*1.20790*1.20800*1.20780
05/18/2006 22:15:00*1.20790*1.20790*1.20810*1.20790
05/18/2006 22:20:00*1.20790*1.20780*1.20800*1.20770
05/18/2006 22:25:00*1.20780*1.20770*1.20780*1.20760
05/18/2006 22:30:00*1.20770*1.20770*1.20780*1.20760
05/18/2006 22:35:00*1.20770*1.20780*1.20780*1.20760
05/18/2006 22:40:00*1.20780*1.20770*1.20800*1.20770
05/18/2006 22:45:00*1.20770*1.20790*1.20800*1.20770
05/18/2006 22:50:00*1.20790*1.20740*1.20800*1.20740
05/18/2006 22:55:00*1.20740*1.20740*1.20760*1.20720
05/18/2006 23:00:00*1.20740*1.20730*1.20740*1.20720
05/18/2006 23:05:00*1.20730*1.20720*1.20740*1.20700
05/18/2006 23:10:00*1.20720*1.20730*1.20740*1.20700
05/18/2006 23:15:00*1.20730*1.20740*1.20740*1.20700
05/18/2006 23:20:00*1.20740*1.20730*1.20750*1.20730
05/18/2006 23:25:00*1.20730*1.20720*1.20740*1.20720
05/18/2006 23:30:00*1.20720*1.20720*1.20730*1.20720
05/18/2006 23:35:00*1.20720*1.20750*1.20760*1.20720
05/18/2006 23:40:00*1.20750*1.20770*1.20780*1.20710
05/18/2006 23:45:00*1.20770*1.20890*1.20910*1.20750
05/18/2006 23:50:00*1.20890*1.20880*1.20890*1.20850
05/18/2006 23:55:00*1.20880*1.20850*1.20890*1.20840
05/19/2006 00:00:00*1.20850*1.20820*1.20850*1.20810
05/19/2006 00:05:00*1.20820*1.20830*1.20830*1.20810
05/19/2006 00:10:00*1.20830*1.20790*1.20840*1.20780
05/19/2006 00:15:00*1.20790*1.20810*1.20810*1.20770
05/19/2006 00:20:00*1.20810*1.20810*1.20830*1.20800
05/19/2006 00:25:00*1.20810*1.20790*1.20820*1.20770
05/19/2006 00:30:00*1.20790*1.20810*1.20810*1.20780
05/19/2006 00:35:00*1.20810*1.20820*1.20840*1.20780
05/19/2006 00:40:00*1.20820*1.20840*1.20840*1.20810
05/19/2006 00:45:00*1.20840*1.20810*1.20840*1.20800
05/19/2006 00:50:00*1.20810*1.20780*1.20810*1.20770
05/19/2006 00:55:00*1.20780*1.20780*1.20790*1.20760
05/19/2006 01:00:00*1.20780*1.20800*1.20800*1.20760
05/19/2006 01:05:00*1.20800*1.20790*1.20810*1.20770
05/19/2006 01:10:00*1.20790*1.20850*1.20870*1.20780
05/19/2006 01:15:00*1.20850*1.20860*1.20880*1.20830
05/19/2006 01:20:00*1.20860*1.20880*1.20890*1.20850
05/19/2006 01:25:00*1.20880*1.20890*1.20890*1.20860
05/19/2006 01:30:00*1.20890*1.20880*1.20890*1.20860
05/19/2006 01:35:00*1.20880*1.20850*1.20880*1.20810
05/19/2006 01:40:00*1.20850*1.20870*1.20890*1.20840
05/19/2006 01:45:00*1.20870*1.20890*1.20890*1.20860
05/19/2006 01:50:00*1.20890*1.20890*1.20900*1.20860
05/19/2006 01:55:00*1.20890*1.20850*1.20900*1.20830
05/19/2006 02:00:00*1.20850*1.20810*1.20870*1.20790
05/19/2006 02:05:00*1.20810*1.20840*1.20850*1.20800
05/19/2006 02:10:00*1.20840*1.20820*1.20860*1.20820
05/19/2006 02:15:00*1.20820*1.20800*1.20870*1.20780
05/19/2006 02:20:00*1.20800*1.20870*1.20880*1.20790
05/19/2006 02:25:00*1.20870*1.20890*1.20890*1.20840
05/19/2006 02:30:00*1.20890*1.20880*1.20890*1.20800
05/19/2006 02:35:00*1.20880*1.20900*1.20910*1.20860
05/19/2006 02:40:00*1.20900*1.20920*1.20920*1.20880
05/19/2006 02:45:00*1.20920*1.20980*1.21020*1.20900
05/19/2006 02:50:00*1.20980*1.20940*1.20980*1.20930
05/19/2006 02:55:00*1.20940*1.21090*1.21100*1.20930
05/19/2006 03:00:00*1.21090*1.21160*1.21200*1.21090
05/19/2006 03:05:00*1.21160*1.21220*1.21260*1.21120
05/19/2006 03:10:00*1.21220*1.21260*1.21290*1.21200
05/19/2006 03:15:00*1.21260*1.21310*1.21340*1.21190
05/19/2006 03:20:00*1.21310*1.21420*1.21440*1.21250
05/19/2006 03:25:00*1.21420*1.21550*1.21560*1.21400
05/19/2006 03:30:00*1.21550*1.21620*1.21690*1.21550
05/19/2006 03:35:00*1.21620*1.21620*1.21630*1.21520
05/19/2006 03:40:00*1.21620*1.21730*1.21750*1.21600
05/19/2006 03:45:00*1.21730*1.21880*1.21920*1.21730
05/19/2006 03:50:00*1.21880*1.21750*1.21910*1.21740
05/19/2006 03:55:00*1.21750*1.21640*1.21750*1.21560
05/19/2006 04:00:00*1.21640*1.21720*1.21730*1.21620
05/19/2006 04:05:00*1.21720*1.21780*1.21780*1.21650
05/19/2006 04:10:00*1.21780*1.21680*1.21780*1.21660
05/19/2006 04:15:00*1.21680*1.21740*1.21780*1.21630
05/19/2006 04:20:00*1.21740*1.21770*1.21810*1.21730
05/19/2006 04:25:00*1.21770*1.21820*1.21850*1.21750
05/19/2006 04:30:00*1.21820*1.21750*1.21830*1.21740
05/19/2006 04:35:00*1.21750*1.21800*1.21820*1.21740
05/19/2006 04:40:00*1.21800*1.21780*1.21800*1.21760
05/19/2006 04:45:00*1.21780*1.21710*1.21780*1.21700
05/19/2006 04:50:00*1.21710*1.21720*1.21730*1.21660
05/19/2006 04:55:00*1.21720*1.21700*1.21750*1.21680
05/19/2006 05:00:00*1.21700*1.21720*1.21780*1.21660
05/19/2006 05:05:00*1.21720*1.21720*1.21730*1.21630
05/19/2006 05:10:00*1.21720*1.21750*1.21790*1.21700
05/19/2006 05:15:00*1.21750*1.21730*1.21750*1.21690
05/19/2006 05:20:00*1.21730*1.21760*1.21760*1.21700
05/19/2006 05:25:00*1.21760*1.21780*1.21780*1.21730
05/19/2006 05:30:00*1.21780*1.21800*1.21800*1.21760
05/19/2006 05:35:00*1.21800*1.21830*1.21840*1.21800
05/19/2006 05:40:00*1.21830*1.21890*1.21910*1.21820
05/19/2006 05:45:00*1.21890*1.22030*1.22030*1.21880
05/19/2006 05:50:00*1.22030*1.22050*1.22110*1.21980
05/19/2006 05:55:00*1.22050*1.22080*1.22140*1.22000
05/19/2006 06:00:00*1.22080*1.22170*1.22190*1.22070
05/19/2006 06:05:00*1.22170*1.22070*1.22170*1.22050
05/19/2006 06:10:00*1.22070*1.22090*1.22140*1.22020
05/19/2006 06:15:00*1.22090*1.22060*1.22110*1.22030
05/19/2006 06:20:00*1.22060*1.22050*1.22080*1.21990
05/19/2006 06:25:00*1.22050*1.22020*1.22060*1.21980
05/19/2006 06:30:00*1.22020*1.21970*1.22040*1.21960
05/19/2006 06:35:00*1.21970*1.21900*1.21970*1.21890
05/19/2006 06:40:00*1.21900*1.21920*1.21930*1.21880
05/19/2006 06:45:00*1.21920*1.21880*1.21930*1.21870
05/19/2006 06:50:00*1.21880*1.21920*1.21920*1.21870
05/19/2006 06:55:00*1.21920*1.21920*1.21920*1.21870
05/19/2006 07:00:00*1.21920*1.21860*1.21920*1.21850
05/19/2006 07:05:00*1.21860*1.21860*1.21870*1.21830
05/19/2006 07:10:00*1.21860*1.21830*1.21880*1.21830
05/19/2006 07:15:00*1.21830*1.21830*1.21870*1.21810
05/19/2006 07:20:00*1.21830*1.21890*1.21890*1.21820
05/19/2006 07:25:00*1.21890*1.21950*1.21950*1.21880
05/19/2006 07:30:00*1.21950*1.22050*1.22070*1.21930
05/19/2006 07:35:00*1.22050*1.22010*1.22050*1.21980
05/19/2006 07:40:00*1.22010*1.21950*1.22050*1.21940
05/19/2006 07:45:00*1.21950*1.21980*1.22000*1.21950
05/19/2006 07:50:00*1.21980*1.21910*1.21980*1.21900
05/19/2006 07:55:00*1.21910*1.21910*1.21920*1.21880
05/19/2006 08:00:00*1.21910*1.21890*1.21910*1.21880
05/19/2006 08:05:00*1.21890*1.21900*1.21900*1.21880
05/19/2006 08:10:00*1.21900*1.21860*1.21900*1.21800
05/19/2006 08:15:00*1.21860*1.21890*1.21890*1.21850
05/19/2006 08:20:00*1.21890*1.21970*1.21970*1.21870
05/19/2006 08:25:00*1.21970*1.22080*1.22100*1.21970
05/19/2006 08:30:00*1.22080*1.22110*1.22150*1.22070
05/19/2006 08:35:00*1.22110*1.22070*1.22180*1.22060
05/19/2006 08:40:00*1.22070*1.22030*1.22110*1.22020
05/19/2006 08:45:00*1.22030*1.22020*1.22050*1.21990
05/19/2006 08:50:00*1.22020*1.22080*1.22090*1.22010
05/19/2006 08:55:00*1.22080*1.22200*1.22200*1.22070
05/19/2006 09:00:00*1.22200*1.22370*1.22370*1.22190
05/19/2006 09:05:00*1.22370*1.22250*1.22400*1.22230
05/19/2006 09:10:00*1.22250*1.22200*1.22300*1.22160
05/19/2006 09:15:00*1.22200*1.22170*1.22250*1.22140
05/19/2006 09:20:00*1.22170*1.22070*1.22180*1.22070
05/19/2006 09:25:00*1.22070*1.21970*1.22100*1.21960
05/19/2006 09:30:00*1.21970*1.21990*1.22030*1.21940
05/19/2006 09:35:00*1.21990*1.21970*1.21990*1.21890
05/19/2006 09:40:00*1.21970*1.21970*1.21980*1.21920
05/19/2006 09:45:00*1.21970*1.22030*1.22030*1.21910
05/19/2006 09:50:00*1.22030*1.22050*1.22070*1.21990
05/19/2006 09:55:00*1.22050*1.21940*1.22060*1.21920
05/19/2006 10:00:00*1.21940*1.22060*1.22060*1.21940
05/19/2006 10:05:00*1.22060*1.22070*1.22090*1.22020
05/19/2006 10:10:00*1.22070*1.22100*1.22100*1.22030
05/19/2006 10:15:00*1.22100*1.22120*1.22160*1.22090
05/19/2006 10:20:00*1.22120*1.22180*1.22220*1.22100
05/19/2006 10:25:00*1.22180*1.22210*1.22280*1.22160
05/19/2006 10:30:00*1.22210*1.22300*1.22310*1.22160
05/19/2006 10:35:00*1.22300*1.22180*1.22310*1.22120
05/19/2006 10:40:00*1.22180*1.22360*1.22360*1.22170
05/19/2006 10:45:00*1.22360*1.22130*1.22370*1.22090
05/19/2006 10:50:00*1.22130*1.22200*1.22270*1.22050
05/19/2006 10:55:00*1.22200*1.22310*1.22320*1.22190
05/19/2006 11:00:00*1.22310*1.22210*1.22310*1.22180
05/19/2006 11:05:00*1.22210*1.22250*1.22270*1.22160
05/19/2006 11:10:00*1.22250*1.22300*1.22300*1.22160
05/19/2006 11:15:00*1.22300*1.22240*1.22340*1.22210
05/19/2006 11:20:00*1.22240*1.22180*1.22270*1.22150
05/19/2006 11:25:00*1.22180*1.22170*1.22230*1.22120
05/19/2006 11:30:00*1.22170*1.22090*1.22180*1.22050
05/19/2006 11:35:00*1.22090*1.22010*1.22090*1.22000
05/19/2006 11:40:00*1.22010*1.22020*1.22070*1.22000
05/19/2006 11:45:00*1.22020*1.21990*1.22050*1.21950
05/19/2006 11:50:00*1.21990*1.21960*1.21990*1.21950
05/19/2006 11:55:00*1.21960*1.21780*1.21960*1.21760
05/19/2006 12:00:00*1.21780*1.21830*1.21850*1.21780
05/19/2006 12:05:00*1.21830*1.21850*1.21860*1.21790
05/19/2006 12:10:00*1.21850*1.21900*1.21910*1.21850
05/19/2006 12:15:00*1.21900*1.21920*1.21920*1.21870
05/19/2006 12:20:00*1.21920*1.21870*1.21920*1.21810
05/19/2006 12:25:00*1.21870*1.21910*1.21910*1.21840
05/19/2006 12:30:00*1.21910*1.21860*1.21920*1.21860
05/19/2006 12:35:00*1.21860*1.21760*1.21870*1.21760
05/19/2006 12:40:00*1.21760*1.21800*1.21810*1.21760
05/19/2006 12:45:00*1.21800*1.21810*1.21850*1.21770
05/19/2006 12:50:00*1.21810*1.21790*1.21820*1.21770
05/19/2006 12:55:00*1.21790*1.21760*1.21800*1.21740
05/19/2006 13:00:00*1.21760*1.21890*1.21890*1.21750
05/19/2006 13:05:00*1.21890*1.21900*1.21940*1.21860
05/19/2006 13:10:00*1.21900*1.21920*1.21920*1.21860
05/19/2006 13:15:00*1.21920*1.21790*1.21940*1.21790
05/19/2006 13:20:00*1.21790*1.21780*1.21790*1.21730
05/19/2006 13:25:00*1.21780*1.21750*1.21800*1.21750
05/19/2006 13:30:00*1.21750*1.21830*1.21830*1.21710
05/19/2006 13:35:00*1.21830*1.21830*1.21840*1.21780
05/19/2006 13:40:00*1.21830*1.21800*1.21830*1.21790
05/19/2006 13:45:00*1.21800*1.21740*1.21810*1.21730
05/19/2006 13:50:00*1.21740*1.21640*1.21740*1.21640
05/19/2006 13:55:00*1.21640*1.21620*1.21650*1.21600
05/19/2006 14:00:00*1.21620*1.21620*1.21630*1.21600
05/19/2006 14:05:00*1.21620*1.21620*1.21640*1.21600
05/19/2006 14:10:00*1.21620*1.21630*1.21630*1.21600
05/19/2006 14:15:00*1.21630*1.21640*1.21640*1.21610
05/19/2006 14:20:00*1.21640*1.21660*1.21690*1.21630
05/19/2006 14:25:00*1.21660*1.21650*1.21670*1.21640
05/19/2006 14:30:00*1.21650*1.21670*1.21680*1.21640
05/19/2006 14:35:00*1.21670*1.21590*1.21680*1.21570
05/19/2006 14:40:00*1.21590*1.21550*1.21590*1.21490
05/19/2006 14:45:00*1.21550*1.21600*1.21630*1.21530
05/19/2006 14:50:00*1.21600*1.21600*1.21620*1.21590
05/19/2006 14:55:00*1.21600*1.21560*1.21610*1.21550
05/19/2006 15:00:00*1.21560*1.21550*1.21570*1.21540
05/19/2006 15:05:00*1.21550*1.21550*1.21560*1.21540
05/19/2006 15:10:00*1.21550*1.21550*1.21550*1.21500
05/19/2006 15:15:00*1.21550*1.21570*1.21580*1.21540
05/19/2006 15:20:00*1.21570*1.21590*1.21590*1.21560
05/19/2006 15:25:00*1.21590*1.21580*1.21590*1.21560
05/19/2006 15:30:00*1.21580*1.21580*1.21590*1.21570
05/19/2006 15:35:00*1.21580*1.21580*1.21580*1.21560
05/19/2006 15:40:00*1.21580*1.21580*1.21590*1.21570
05/19/2006 15:45:00*1.21580*1.21580*1.21590*1.21560
05/19/2006 15:50:00*1.21580*1.21600*1.21610*1.21570
05/19/2006 15:55:00*1.21600*1.21630*1.21660*1.21590
05/19/2006 16:00:00*1.21640*1.21620*1.21660*1.21600
05/19/2006 16:05:00*1.21620*1.21670*1.21680*1.21570
05/19/2006 16:10:00*1.21660*1.21690*1.21720*1.21610
05/19/2006 16:15:00*1.21690*1.21660*1.21740*1.21620
05/19/2006 16:20:00*1.21650*1.21640*1.21660*1.21550
05/19/2006 16:25:00*1.21600*1.21620*1.21650*1.21600
05/19/2006 16:30:00*1.21620*1.21600*1.21630*1.21570
05/19/2006 16:35:00*1.21600*1.21640*1.21660*1.21550
05/19/2006 16:40:00*1.21640*1.21640*1.21650*1.21610
05/19/2006 16:45:00*1.21630*1.21630*1.21680*1.21590
05/19/2006 16:50:00*1.21630*1.21590*1.21640*1.21560
05/19/2006 16:55:00*1.21580*1.21660*1.21760*1.21570
05/19/2006 17:00:00*1.21670*1.21660*1.21700*1.21620
