05/14/2006 17:05:00*1.19570*1.19600*1.19610*1.19560
05/14/2006 17:10:00*1.19600*1.19580*1.19610*1.19580
05/14/2006 17:15:00*1.19580*1.19550*1.19590*1.19550
05/14/2006 17:20:00*1.19550*1.19520*1.19560*1.19510
05/14/2006 17:25:00*1.19520*1.19530*1.19540*1.19510
05/14/2006 17:30:00*1.19530*1.19540*1.19550*1.19530
05/14/2006 17:35:00*1.19540*1.19540*1.19560*1.19520
05/14/2006 17:40:00*1.19540*1.19550*1.19560*1.19530
05/14/2006 17:45:00*1.19550*1.19540*1.19560*1.19530
05/14/2006 17:50:00*1.19540*1.19540*1.19550*1.19530
05/14/2006 17:55:00*1.19540*1.19530*1.19550*1.19530
05/14/2006 18:00:00*1.19530*1.19410*1.19540*1.19410
05/14/2006 18:05:00*1.19410*1.19420*1.19440*1.19410
05/14/2006 18:10:00*1.19420*1.19370*1.19450*1.19370
05/14/2006 18:15:00*1.19370*1.19330*1.19390*1.19330
05/14/2006 18:20:00*1.19330*1.19340*1.19350*1.19330
05/14/2006 18:25:00*1.19340*1.19360*1.19370*1.19330
05/14/2006 18:30:00*1.19360*1.19330*1.19380*1.19320
05/14/2006 18:35:00*1.19330*1.19340*1.19360*1.19320
05/14/2006 18:40:00*1.19340*1.19320*1.19340*1.19320
05/14/2006 18:45:00*1.19320*1.19300*1.19320*1.19300
05/14/2006 18:50:00*1.19300*1.19230*1.19320*1.19230
05/14/2006 18:55:00*1.19230*1.19200*1.19250*1.19200
05/14/2006 19:00:00*1.19200*1.19270*1.19280*1.19190
05/14/2006 19:05:00*1.19270*1.19260*1.19290*1.19260
05/14/2006 19:10:00*1.19260*1.19320*1.19330*1.19260
05/14/2006 19:15:00*1.19320*1.19360*1.19370*1.19320
05/14/2006 19:20:00*1.19360*1.19370*1.19380*1.19350
05/14/2006 19:25:00*1.19370*1.19370*1.19410*1.19350
05/14/2006 19:30:00*1.19370*1.19380*1.19400*1.19350
05/14/2006 19:35:00*1.19380*1.19400*1.19410*1.19380
05/14/2006 19:40:00*1.19400*1.19400*1.19400*1.19380
05/14/2006 19:45:00*1.19400*1.19400*1.19420*1.19380
05/14/2006 19:50:00*1.19400*1.19430*1.19450*1.19390
05/14/2006 19:55:00*1.19430*1.19440*1.19470*1.19430
05/14/2006 20:00:00*1.19440*1.19550*1.19580*1.19440
05/14/2006 20:05:00*1.19550*1.19580*1.19620*1.19530
05/14/2006 20:10:00*1.19580*1.19540*1.19590*1.19540
05/14/2006 20:15:00*1.19540*1.19600*1.19600*1.19540
05/14/2006 20:20:00*1.19600*1.19590*1.19630*1.19580
05/14/2006 20:25:00*1.19590*1.19680*1.19680*1.19580
05/14/2006 20:30:00*1.19680*1.19700*1.19730*1.19650
05/14/2006 20:35:00*1.19700*1.19740*1.19750*1.19680
05/14/2006 20:40:00*1.19740*1.19690*1.19740*1.19690
05/14/2006 20:45:00*1.19690*1.19680*1.19700*1.19670
05/14/2006 20:50:00*1.19680*1.19680*1.19700*1.19670
05/14/2006 20:55:00*1.19680*1.19720*1.19720*1.19670
05/14/2006 21:00:00*1.19720*1.19730*1.19740*1.19690
05/14/2006 21:05:00*1.19730*1.19660*1.19730*1.19650
05/14/2006 21:10:00*1.19660*1.19670*1.19670*1.19600
05/14/2006 21:15:00*1.19670*1.19630*1.19690*1.19560
05/14/2006 21:20:00*1.19630*1.19560*1.19630*1.19530
05/14/2006 21:25:00*1.19560*1.19560*1.19560*1.19500
05/14/2006 21:30:00*1.19560*1.19570*1.19610*1.19550
05/14/2006 21:35:00*1.19570*1.19680*1.19690*1.19560
05/14/2006 21:40:00*1.19680*1.19660*1.19730*1.19650
05/14/2006 21:45:00*1.19660*1.19730*1.19730*1.19650
05/14/2006 21:50:00*1.19730*1.19730*1.19760*1.19720
05/14/2006 21:55:00*1.19730*1.19720*1.19740*1.19710
05/14/2006 22:00:00*1.19720*1.19730*1.19750*1.19720
05/14/2006 22:05:00*1.19730*1.19730*1.19740*1.19710
05/14/2006 22:10:00*1.19730*1.19740*1.19740*1.19710
05/14/2006 22:15:00*1.19740*1.19750*1.19770*1.19740
05/14/2006 22:20:00*1.19750*1.19750*1.19770*1.19750
05/14/2006 22:25:00*1.19750*1.19760*1.19780*1.19740
05/14/2006 22:30:00*1.19760*1.19680*1.19760*1.19670
05/14/2006 22:35:00*1.19680*1.19730*1.19730*1.19670
05/14/2006 22:40:00*1.19730*1.19750*1.19770*1.19720
05/14/2006 22:45:00*1.19750*1.19750*1.19770*1.19750
05/14/2006 22:50:00*1.19750*1.19740*1.19780*1.19740
05/14/2006 22:55:00*1.19740*1.19700*1.19750*1.19690
05/14/2006 23:00:00*1.19700*1.19710*1.19720*1.19690
05/14/2006 23:05:00*1.19710*1.19650*1.19710*1.19650
05/14/2006 23:10:00*1.19650*1.19690*1.19700*1.19620
05/14/2006 23:15:00*1.19690*1.19690*1.19720*1.19680
05/14/2006 23:20:00*1.19690*1.19680*1.19710*1.19660
05/14/2006 23:25:00*1.19680*1.19680*1.19690*1.19680
05/14/2006 23:30:00*1.19680*1.19700*1.19710*1.19670
05/14/2006 23:35:00*1.19700*1.19720*1.19730*1.19690
05/14/2006 23:40:00*1.19720*1.19700*1.19740*1.19700
05/14/2006 23:45:00*1.19700*1.19730*1.19750*1.19700
05/14/2006 23:50:00*1.19730*1.19750*1.19750*1.19730
05/14/2006 23:55:00*1.19750*1.19710*1.19760*1.19700
05/15/2006 00:00:00*1.19710*1.19710*1.19720*1.19700
05/15/2006 00:05:00*1.19710*1.19750*1.19750*1.19710
05/15/2006 00:10:00*1.19750*1.19750*1.19770*1.19740
05/15/2006 00:15:00*1.19750*1.19790*1.19790*1.19740
05/15/2006 00:20:00*1.19790*1.19780*1.19800*1.19770
05/15/2006 00:25:00*1.19780*1.19750*1.19780*1.19740
05/15/2006 00:30:00*1.19750*1.19740*1.19750*1.19730
05/15/2006 00:35:00*1.19740*1.19750*1.19760*1.19730
05/15/2006 00:40:00*1.19750*1.19700*1.19750*1.19690
05/15/2006 00:45:00*1.19700*1.19700*1.19700*1.19670
05/15/2006 00:50:00*1.19700*1.19690*1.19700*1.19680
05/15/2006 00:55:00*1.19690*1.19700*1.19710*1.19680
05/15/2006 01:00:00*1.19700*1.19710*1.19730*1.19690
05/15/2006 01:05:00*1.19710*1.19690*1.19710*1.19680
05/15/2006 01:10:00*1.19690*1.19670*1.19710*1.19660
05/15/2006 01:15:00*1.19670*1.19680*1.19680*1.19670
05/15/2006 01:20:00*1.19680*1.19680*1.19720*1.19670
05/15/2006 01:25:00*1.19680*1.19690*1.19700*1.19670
05/15/2006 01:30:00*1.19690*1.19680*1.19710*1.19670
05/15/2006 01:35:00*1.19680*1.19660*1.19700*1.19640
05/15/2006 01:40:00*1.19660*1.19640*1.19660*1.19620
05/15/2006 01:45:00*1.19640*1.19660*1.19660*1.19620
05/15/2006 01:50:00*1.19660*1.19700*1.19700*1.19640
05/15/2006 01:55:00*1.19700*1.19720*1.19730*1.19680
05/15/2006 02:00:00*1.19720*1.19840*1.19860*1.19710
05/15/2006 02:05:00*1.19840*1.19790*1.19850*1.19770
05/15/2006 02:10:00*1.19790*1.19760*1.19800*1.19720
05/15/2006 02:15:00*1.19760*1.19820*1.19830*1.19760
05/15/2006 02:20:00*1.19820*1.19850*1.19850*1.19790
05/15/2006 02:25:00*1.19850*1.19930*1.19970*1.19840
05/15/2006 02:30:00*1.19930*1.20060*1.20100*1.19930
05/15/2006 02:35:00*1.20060*1.19960*1.20080*1.19960
05/15/2006 02:40:00*1.19960*1.19820*1.19960*1.19820
05/15/2006 02:45:00*1.19820*1.19830*1.19890*1.19810
05/15/2006 02:50:00*1.19830*1.19810*1.19860*1.19790
05/15/2006 02:55:00*1.19810*1.19930*1.19940*1.19790
05/15/2006 03:00:00*1.19930*1.20030*1.20030*1.19910
05/15/2006 03:05:00*1.20030*1.20230*1.20250*1.20020
05/15/2006 03:10:00*1.20230*1.20250*1.20330*1.20210
05/15/2006 03:15:00*1.20250*1.20230*1.20260*1.20190
05/15/2006 03:20:00*1.20230*1.20170*1.20230*1.20130
05/15/2006 03:25:00*1.20170*1.20090*1.20170*1.20070
05/15/2006 03:30:00*1.20090*1.20110*1.20110*1.20060
05/15/2006 03:35:00*1.20110*1.20140*1.20160*1.20100
05/15/2006 03:40:00*1.20140*1.20180*1.20220*1.20140
05/15/2006 03:45:00*1.20180*1.20130*1.20210*1.20110
05/15/2006 03:50:00*1.20130*1.20240*1.20240*1.20130
05/15/2006 03:55:00*1.20240*1.20320*1.20320*1.20240
05/15/2006 04:00:00*1.20320*1.20440*1.20450*1.20310
05/15/2006 04:05:00*1.20440*1.20610*1.20720*1.20440
05/15/2006 04:10:00*1.20610*1.20740*1.20750*1.20530
05/15/2006 04:15:00*1.20740*1.20890*1.20890*1.20690
05/15/2006 04:20:00*1.20890*1.20840*1.20900*1.20760
05/15/2006 04:25:00*1.20840*1.20860*1.20900*1.20840
05/15/2006 04:30:00*1.20860*1.20750*1.20900*1.20740
05/15/2006 04:35:00*1.20750*1.20730*1.20750*1.20680
05/15/2006 04:40:00*1.20730*1.20750*1.20780*1.20700
05/15/2006 04:45:00*1.20750*1.20680*1.20750*1.20640
05/15/2006 04:50:00*1.20680*1.20730*1.20750*1.20660
05/15/2006 04:55:00*1.20730*1.20800*1.20860*1.20680
05/15/2006 05:00:00*1.20800*1.20720*1.20800*1.20680
05/15/2006 05:05:00*1.20720*1.20760*1.20760*1.20680
05/15/2006 05:10:00*1.20760*1.20790*1.20820*1.20750
05/15/2006 05:15:00*1.20790*1.20820*1.20820*1.20760
05/15/2006 05:20:00*1.20820*1.20850*1.20880*1.20800
05/15/2006 05:25:00*1.20850*1.20810*1.20850*1.20800
05/15/2006 05:30:00*1.20810*1.20830*1.20880*1.20810
05/15/2006 05:35:00*1.20830*1.20840*1.20840*1.20770
05/15/2006 05:40:00*1.20840*1.20840*1.20850*1.20820
05/15/2006 05:45:00*1.20840*1.20850*1.20860*1.20820
05/15/2006 05:50:00*1.20850*1.20770*1.20880*1.20770
05/15/2006 05:55:00*1.20770*1.20770*1.20800*1.20750
05/15/2006 06:00:00*1.20770*1.20800*1.20830*1.20760
05/15/2006 06:05:00*1.20800*1.20790*1.20810*1.20780
05/15/2006 06:10:00*1.20790*1.20780*1.20800*1.20770
05/15/2006 06:15:00*1.20780*1.20790*1.20810*1.20760
05/15/2006 06:20:00*1.20790*1.20830*1.20840*1.20790
05/15/2006 06:25:00*1.20830*1.20800*1.20840*1.20800
05/15/2006 06:30:00*1.20800*1.20840*1.20860*1.20800
05/15/2006 06:35:00*1.20840*1.20900*1.20910*1.20830
05/15/2006 06:40:00*1.20900*1.20990*1.21020*1.20870
05/15/2006 06:45:00*1.20990*1.21000*1.21030*1.20950
05/15/2006 06:50:00*1.21000*1.21070*1.21080*1.20990
05/15/2006 06:55:00*1.21070*1.21100*1.21120*1.21050
05/15/2006 07:00:00*1.21100*1.21060*1.21100*1.21010
05/15/2006 07:05:00*1.21060*1.20990*1.21120*1.20980
05/15/2006 07:10:00*1.20990*1.20980*1.21010*1.20950
05/15/2006 07:15:00*1.20980*1.21010*1.21030*1.20970
05/15/2006 07:20:00*1.21010*1.20980*1.21020*1.20940
05/15/2006 07:25:00*1.20980*1.21040*1.21060*1.20950
05/15/2006 07:30:00*1.21040*1.21040*1.21060*1.21010
05/15/2006 07:35:00*1.21040*1.21020*1.21040*1.21010
05/15/2006 07:40:00*1.21020*1.20980*1.21040*1.20980
05/15/2006 07:45:00*1.20980*1.20930*1.21000*1.20910
05/15/2006 07:50:00*1.20930*1.20950*1.20950*1.20900
05/15/2006 07:55:00*1.20950*1.20870*1.20950*1.20860
05/15/2006 08:00:00*1.20870*1.20860*1.20870*1.20820
05/15/2006 08:05:00*1.20860*1.20880*1.20880*1.20820
05/15/2006 08:10:00*1.20880*1.20900*1.20900*1.20870
05/15/2006 08:15:00*1.20900*1.20900*1.20900*1.20860
05/15/2006 08:20:00*1.20900*1.20810*1.20900*1.20800
05/15/2006 08:25:00*1.20810*1.20780*1.20810*1.20770
05/15/2006 08:30:00*1.20780*1.20800*1.20820*1.20700
05/15/2006 08:35:00*1.20800*1.20730*1.20810*1.20710
05/15/2006 08:40:00*1.20730*1.20790*1.20790*1.20720
05/15/2006 08:45:00*1.20790*1.20750*1.20790*1.20720
05/15/2006 08:50:00*1.20750*1.20770*1.20790*1.20740
05/15/2006 08:55:00*1.20770*1.20720*1.20780*1.20720
05/15/2006 09:00:00*1.20720*1.20820*1.20840*1.20590
05/15/2006 09:05:00*1.20820*1.20950*1.20960*1.20770
05/15/2006 09:10:00*1.20950*1.20870*1.20960*1.20850
05/15/2006 09:15:00*1.20870*1.20920*1.20960*1.20850
05/15/2006 09:20:00*1.20920*1.21010*1.21060*1.20910
05/15/2006 09:25:00*1.21010*1.21030*1.21140*1.21000
05/15/2006 09:30:00*1.21030*1.20960*1.21090*1.20960
05/15/2006 09:35:00*1.20960*1.20800*1.21000*1.20790
05/15/2006 09:40:00*1.20800*1.20720*1.20840*1.20690
05/15/2006 09:45:00*1.20720*1.20790*1.20830*1.20700
05/15/2006 09:50:00*1.20790*1.20800*1.20810*1.20750
05/15/2006 09:55:00*1.20800*1.20860*1.20890*1.20790
05/15/2006 10:00:00*1.20860*1.20890*1.20950*1.20830
05/15/2006 10:05:00*1.20890*1.20920*1.20990*1.20890
05/15/2006 10:10:00*1.20920*1.20870*1.20970*1.20870
05/15/2006 10:15:00*1.20870*1.20870*1.20900*1.20840
05/15/2006 10:20:00*1.20870*1.20870*1.20880*1.20810
05/15/2006 10:25:00*1.20870*1.20820*1.20870*1.20780
05/15/2006 10:30:00*1.20820*1.20830*1.20830*1.20780
05/15/2006 10:35:00*1.20830*1.20770*1.20840*1.20770
05/15/2006 10:40:00*1.20770*1.20760*1.20770*1.20680
05/15/2006 10:45:00*1.20760*1.20730*1.20760*1.20650
05/15/2006 10:50:00*1.20730*1.20770*1.20790*1.20700
05/15/2006 10:55:00*1.20770*1.20840*1.20860*1.20730
05/15/2006 11:00:00*1.20840*1.20880*1.20880*1.20760
05/15/2006 11:05:00*1.20880*1.20830*1.20890*1.20790
05/15/2006 11:10:00*1.20830*1.20790*1.20840*1.20780
05/15/2006 11:15:00*1.20790*1.20800*1.20860*1.20760
05/15/2006 11:20:00*1.20800*1.20830*1.20850*1.20800
05/15/2006 11:25:00*1.20830*1.20790*1.20830*1.20770
05/15/2006 11:30:00*1.20790*1.20810*1.20830*1.20780
05/15/2006 11:35:00*1.20810*1.20830*1.20880*1.20800
05/15/2006 11:40:00*1.20830*1.20860*1.20870*1.20830
05/15/2006 11:45:00*1.20860*1.20890*1.20910*1.20820
05/15/2006 11:50:00*1.20890*1.20940*1.20960*1.20860
05/15/2006 11:55:00*1.20940*1.20860*1.20940*1.20840
05/15/2006 12:00:00*1.20860*1.20890*1.20900*1.20840
05/15/2006 12:05:00*1.20890*1.20940*1.20950*1.20830
05/15/2006 12:10:00*1.20940*1.20900*1.20980*1.20890
05/15/2006 12:15:00*1.20900*1.20950*1.20950*1.20890
05/15/2006 12:20:00*1.20950*1.21030*1.21070*1.20940
05/15/2006 12:25:00*1.21030*1.20990*1.21090*1.20970
05/15/2006 12:30:00*1.20990*1.21040*1.21050*1.20990
05/15/2006 12:35:00*1.21040*1.21000*1.21040*1.20990
05/15/2006 12:40:00*1.21000*1.21110*1.21110*1.20990
05/15/2006 12:45:00*1.21110*1.21070*1.21120*1.21020
05/15/2006 12:50:00*1.21070*1.21170*1.21200*1.21060
05/15/2006 12:55:00*1.21170*1.21200*1.21240*1.21140
05/15/2006 13:00:00*1.21200*1.21050*1.21200*1.21020
05/15/2006 13:05:00*1.21050*1.21070*1.21070*1.21010
05/15/2006 13:10:00*1.21070*1.21120*1.21120*1.21030
05/15/2006 13:15:00*1.21120*1.21140*1.21140*1.21080
05/15/2006 13:20:00*1.21140*1.21060*1.21140*1.21020
05/15/2006 13:25:00*1.21060*1.21120*1.21120*1.21040
05/15/2006 13:30:00*1.21120*1.21120*1.21160*1.21100
05/15/2006 13:35:00*1.21120*1.21050*1.21150*1.21040
05/15/2006 13:40:00*1.21050*1.21080*1.21090*1.21020
05/15/2006 13:45:00*1.21080*1.21050*1.21090*1.21040
05/15/2006 13:50:00*1.21050*1.21070*1.21070*1.21010
05/15/2006 13:55:00*1.21070*1.20970*1.21070*1.20940
05/15/2006 14:00:00*1.20970*1.20960*1.20970*1.20900
05/15/2006 14:05:00*1.20960*1.21010*1.21010*1.20910
05/15/2006 14:10:00*1.21010*1.21020*1.21020*1.20970
05/15/2006 14:15:00*1.21020*1.21010*1.21050*1.21000
05/15/2006 14:20:00*1.21010*1.21000*1.21040*1.20990
05/15/2006 14:25:00*1.21000*1.20950*1.21010*1.20950
05/15/2006 14:30:00*1.20950*1.20940*1.20970*1.20930
05/15/2006 14:35:00*1.20940*1.20960*1.20960*1.20930
05/15/2006 14:40:00*1.20960*1.20980*1.20980*1.20950
05/15/2006 14:45:00*1.20980*1.20990*1.20990*1.20970
05/15/2006 14:50:00*1.20990*1.21000*1.21000*1.20980
05/15/2006 14:55:00*1.21000*1.21020*1.21040*1.20990
05/15/2006 15:00:00*1.21020*1.20990*1.21030*1.20980
05/15/2006 15:05:00*1.20990*1.20990*1.21010*1.20970
05/15/2006 15:10:00*1.20990*1.20990*1.21020*1.20970
05/15/2006 15:15:00*1.20990*1.20990*1.21010*1.20980
05/15/2006 15:20:00*1.20990*1.21000*1.21030*1.20980
05/15/2006 15:25:00*1.21000*1.21030*1.21030*1.20990
05/15/2006 15:30:00*1.21030*1.21060*1.21060*1.21020
05/15/2006 15:35:00*1.21060*1.21090*1.21120*1.21050
05/15/2006 15:40:00*1.21090*1.21110*1.21110*1.21080
05/15/2006 15:45:00*1.21110*1.21130*1.21130*1.21100
05/15/2006 15:50:00*1.21130*1.21220*1.21240*1.21130
05/15/2006 15:55:00*1.21220*1.21210*1.21230*1.21200
05/15/2006 16:00:00*1.21210*1.21260*1.21270*1.21200
05/15/2006 16:05:00*1.21260*1.21200*1.21270*1.21170
05/15/2006 16:10:00*1.21200*1.21220*1.21250*1.21200
05/15/2006 16:15:00*1.21220*1.21220*1.21240*1.21200
05/15/2006 16:20:00*1.21220*1.21200*1.21220*1.21200
05/15/2006 16:25:00*1.21200*1.21230*1.21230*1.21190
05/15/2006 16:30:00*1.21230*1.21310*1.21320*1.21230
05/15/2006 16:35:00*1.21310*1.21290*1.21320*1.21290
05/15/2006 16:40:00*1.21290*1.21200*1.21290*1.21200
05/15/2006 16:45:00*1.21200*1.21190*1.21210*1.21180
05/15/2006 16:50:00*1.21190*1.21190*1.21210*1.21160
05/15/2006 16:55:00*1.21190*1.21160*1.21200*1.21160
05/15/2006 17:00:00*1.21160*1.21160*1.21180*1.21130
