05/14/2006 14:00:00*1.19690*1.19680*1.19690*1.19680
05/14/2006 14:05:00*1.19680*1.19720*1.19720*1.19680
05/14/2006 14:15:00*1.19720*1.19720*1.19730*1.19720
05/14/2006 14:20:00*1.19720*1.19720*1.19730*1.19710
05/14/2006 14:25:00*1.19720*1.19710*1.19720*1.19710
05/14/2006 14:30:00*1.19710*1.19710*1.19730*1.19710
05/14/2006 14:35:00*1.19710*1.19710*1.19730*1.19700
05/14/2006 14:40:00*1.19710*1.19710*1.19730*1.19710
05/14/2006 14:45:00*1.19710*1.19710*1.19720*1.19710
05/14/2006 14:50:00*1.19710*1.19710*1.19720*1.19710
05/14/2006 14:55:00*1.19710*1.19710*1.19720*1.19710
05/14/2006 15:00:00*1.19710*1.19650*1.19720*1.19640
05/14/2006 15:05:00*1.19650*1.19660*1.19680*1.19650
05/14/2006 15:10:00*1.19660*1.19680*1.19690*1.19660
05/14/2006 15:15:00*1.19680*1.19670*1.19700*1.19660
05/14/2006 15:20:00*1.19670*1.19660*1.19680*1.19660
05/14/2006 15:25:00*1.19660*1.19640*1.19670*1.19620
05/14/2006 15:30:00*1.19640*1.19640*1.19660*1.19630
05/14/2006 15:35:00*1.19640*1.19640*1.19660*1.19630
05/14/2006 15:40:00*1.19640*1.19640*1.19650*1.19630
05/14/2006 15:45:00*1.19640*1.19650*1.19660*1.19620
05/14/2006 15:50:00*1.19650*1.19660*1.19660*1.19640
05/14/2006 15:55:00*1.19660*1.19610*1.19660*1.19600
05/14/2006 16:00:00*1.19610*1.19620*1.19640*1.19610
05/14/2006 16:05:00*1.19620*1.19610*1.19630*1.19600
05/14/2006 16:10:00*1.19610*1.19570*1.19620*1.19570
05/14/2006 16:15:00*1.19570*1.19550*1.19580*1.19530
05/14/2006 16:20:00*1.19550*1.19540*1.19560*1.19520
05/14/2006 16:25:00*1.19540*1.19540*1.19560*1.19530
05/14/2006 16:30:00*1.19540*1.19620*1.19630*1.19530
05/14/2006 16:35:00*1.19620*1.19580*1.19630*1.19580
05/14/2006 16:40:00*1.19580*1.19580*1.19600*1.19580
05/14/2006 16:45:00*1.19580*1.19580*1.19590*1.19580
05/14/2006 16:50:00*1.19580*1.19570*1.19590*1.19570
05/14/2006 16:55:00*1.19570*1.19590*1.19590*1.19570
05/14/2006 17:00:00*1.19590*1.19570*1.19600*1.19560
