05/12/2006 17:05:00*1.19740*1.19760*1.19810*1.19730
05/12/2006 17:10:00*1.19770*1.19770*1.19780*1.19690
05/12/2006 17:15:00*1.19780*1.19710*1.19780*1.19710
05/12/2006 17:20:00*1.19740*1.19690*1.19780*1.19680
05/12/2006 17:25:00*1.19680*1.19710*1.19820*1.19650
05/12/2006 17:30:00*1.19730*1.19710*1.19740*1.19690
05/12/2006 17:55:00*1.19790*1.19790*1.19790*1.19790
