05/07/2006 17:05:00*1.22520*1.22470*1.22530*1.22460
05/07/2006 17:10:00*1.22470*1.22430*1.22490*1.22420
05/07/2006 17:15:00*1.22430*1.22430*1.22450*1.22420
05/07/2006 17:20:00*1.22430*1.22400*1.22430*1.22390
05/07/2006 17:25:00*1.22400*1.22390*1.22410*1.22350
05/07/2006 17:30:00*1.22390*1.22430*1.22450*1.22390
05/07/2006 17:35:00*1.22430*1.22410*1.22440*1.22380
05/07/2006 17:40:00*1.22410*1.22430*1.22450*1.22410
05/07/2006 17:45:00*1.22430*1.22420*1.22440*1.22420
05/07/2006 17:50:00*1.22420*1.22400*1.22430*1.22390
05/07/2006 17:55:00*1.22400*1.22400*1.22410*1.22390
05/07/2006 18:00:00*1.22400*1.22420*1.22430*1.22390
05/07/2006 18:05:00*1.22420*1.22410*1.22450*1.22410
05/07/2006 18:10:00*1.22410*1.22450*1.22460*1.22410
05/07/2006 18:15:00*1.22450*1.22460*1.22460*1.22440
05/07/2006 18:20:00*1.22460*1.22450*1.22460*1.22410
05/07/2006 18:25:00*1.22450*1.22470*1.22470*1.22440
05/07/2006 18:30:00*1.22470*1.22460*1.22480*1.22460
05/07/2006 18:35:00*1.22460*1.22500*1.22520*1.22460
05/07/2006 18:40:00*1.22500*1.22510*1.22520*1.22500
05/07/2006 18:45:00*1.22510*1.22490*1.22530*1.22490
05/07/2006 18:50:00*1.22490*1.22500*1.22510*1.22490
05/07/2006 18:55:00*1.22500*1.22500*1.22510*1.22490
05/07/2006 19:00:00*1.22500*1.22520*1.22540*1.22500
05/07/2006 19:05:00*1.22520*1.22530*1.22540*1.22520
05/07/2006 19:10:00*1.22530*1.22540*1.22550*1.22530
05/07/2006 19:15:00*1.22540*1.22500*1.22540*1.22480
05/07/2006 19:20:00*1.22500*1.22420*1.22500*1.22420
05/07/2006 19:25:00*1.22420*1.22390*1.22420*1.22390
05/07/2006 19:30:00*1.22390*1.22310*1.22400*1.22300
05/07/2006 19:35:00*1.22310*1.22370*1.22400*1.22310
05/07/2006 19:40:00*1.22370*1.22350*1.22380*1.22350
05/07/2006 19:45:00*1.22350*1.22390*1.22410*1.22350
05/07/2006 19:50:00*1.22390*1.22370*1.22390*1.22340
05/07/2006 19:55:00*1.22370*1.22400*1.22420*1.22370
05/07/2006 20:00:00*1.22400*1.22380*1.22410*1.22380
05/07/2006 20:05:00*1.22380*1.22420*1.22430*1.22380
05/07/2006 20:10:00*1.22420*1.22400*1.22450*1.22390
05/07/2006 20:15:00*1.22400*1.22390*1.22410*1.22380
05/07/2006 20:20:00*1.22390*1.22410*1.22420*1.22390
05/07/2006 20:25:00*1.22410*1.22430*1.22430*1.22390
05/07/2006 20:30:00*1.22430*1.22370*1.22430*1.22360
05/07/2006 20:35:00*1.22370*1.22370*1.22400*1.22350
05/07/2006 20:40:00*1.22370*1.22500*1.22500*1.22360
05/07/2006 20:45:00*1.22500*1.22480*1.22510*1.22440
05/07/2006 20:50:00*1.22480*1.22530*1.22550*1.22480
05/07/2006 20:55:00*1.22530*1.22560*1.22580*1.22530
05/07/2006 21:00:00*1.22560*1.22560*1.22590*1.22540
05/07/2006 21:05:00*1.22560*1.22550*1.22570*1.22500
05/07/2006 21:10:00*1.22550*1.22580*1.22610*1.22550
05/07/2006 21:15:00*1.22580*1.22590*1.22610*1.22580
05/07/2006 21:20:00*1.22590*1.22540*1.22600*1.22530
05/07/2006 21:25:00*1.22540*1.22540*1.22560*1.22530
05/07/2006 21:30:00*1.22540*1.22590*1.22600*1.22540
05/07/2006 21:35:00*1.22590*1.22630*1.22670*1.22590
05/07/2006 21:40:00*1.22630*1.22660*1.22690*1.22610
05/07/2006 21:45:00*1.22660*1.22650*1.22670*1.22630
05/07/2006 21:50:00*1.22650*1.22570*1.22650*1.22570
05/07/2006 21:55:00*1.22570*1.22620*1.22640*1.22570
05/07/2006 22:00:00*1.22620*1.22600*1.22630*1.22600
05/07/2006 22:05:00*1.22600*1.22600*1.22620*1.22570
05/07/2006 22:10:00*1.22600*1.22570*1.22620*1.22570
05/07/2006 22:15:00*1.22570*1.22560*1.22590*1.22550
05/07/2006 22:20:00*1.22560*1.22570*1.22590*1.22560
05/07/2006 22:25:00*1.22570*1.22520*1.22580*1.22500
05/07/2006 22:30:00*1.22520*1.22540*1.22550*1.22500
05/07/2006 22:35:00*1.22540*1.22530*1.22540*1.22520
05/07/2006 22:40:00*1.22530*1.22550*1.22570*1.22530
05/07/2006 22:45:00*1.22550*1.22580*1.22590*1.22550
05/07/2006 22:50:00*1.22580*1.22560*1.22590*1.22550
05/07/2006 22:55:00*1.22560*1.22570*1.22580*1.22560
05/07/2006 23:00:00*1.22570*1.22590*1.22600*1.22550
05/07/2006 23:05:00*1.22590*1.22590*1.22610*1.22580
05/07/2006 23:10:00*1.22590*1.22580*1.22600*1.22580
05/07/2006 23:15:00*1.22580*1.22560*1.22590*1.22560
05/07/2006 23:20:00*1.22560*1.22560*1.22570*1.22550
05/07/2006 23:25:00*1.22560*1.22570*1.22590*1.22560
05/07/2006 23:30:00*1.22570*1.22550*1.22570*1.22550
05/07/2006 23:35:00*1.22550*1.22550*1.22560*1.22540
05/07/2006 23:40:00*1.22550*1.22540*1.22570*1.22540
05/07/2006 23:45:00*1.22540*1.22530*1.22550*1.22510
05/07/2006 23:50:00*1.22530*1.22550*1.22570*1.22520
05/07/2006 23:55:00*1.22550*1.22570*1.22570*1.22550
05/08/2006 00:00:00*1.22570*1.22560*1.22570*1.22550
05/08/2006 00:05:00*1.22560*1.22550*1.22560*1.22540
05/08/2006 00:10:00*1.22550*1.22540*1.22560*1.22530
05/08/2006 00:15:00*1.22540*1.22530*1.22540*1.22510
05/08/2006 00:20:00*1.22530*1.22540*1.22540*1.22520
05/08/2006 00:25:00*1.22540*1.22530*1.22540*1.22500
05/08/2006 00:30:00*1.22530*1.22530*1.22550*1.22510
05/08/2006 00:35:00*1.22530*1.22500*1.22540*1.22480
05/08/2006 00:40:00*1.22500*1.22530*1.22530*1.22480
05/08/2006 00:45:00*1.22530*1.22510*1.22530*1.22500
05/08/2006 00:50:00*1.22510*1.22500*1.22510*1.22490
05/08/2006 00:55:00*1.22500*1.22500*1.22500*1.22480
05/08/2006 01:00:00*1.22500*1.22500*1.22510*1.22480
05/08/2006 01:05:00*1.22500*1.22510*1.22510*1.22480
05/08/2006 01:10:00*1.22510*1.22500*1.22520*1.22470
05/08/2006 01:15:00*1.22500*1.22490*1.22500*1.22480
05/08/2006 01:20:00*1.22490*1.22500*1.22500*1.22470
05/08/2006 01:25:00*1.22500*1.22480*1.22500*1.22440
05/08/2006 01:30:00*1.22480*1.22490*1.22500*1.22470
05/08/2006 01:35:00*1.22490*1.22470*1.22490*1.22460
05/08/2006 01:40:00*1.22470*1.22480*1.22490*1.22450
05/08/2006 01:45:00*1.22480*1.22450*1.22480*1.22440
05/08/2006 01:50:00*1.22450*1.22470*1.22480*1.22440
05/08/2006 01:55:00*1.22470*1.22500*1.22510*1.22460
05/08/2006 02:00:00*1.22500*1.22500*1.22540*1.22480
05/08/2006 02:05:00*1.22500*1.22500*1.22530*1.22480
05/08/2006 02:10:00*1.22500*1.22500*1.22510*1.22480
05/08/2006 02:15:00*1.22500*1.22530*1.22540*1.22490
05/08/2006 02:20:00*1.22530*1.22510*1.22540*1.22500
05/08/2006 02:25:00*1.22510*1.22530*1.22530*1.22470
05/08/2006 02:30:00*1.22530*1.22640*1.22650*1.22530
05/08/2006 02:35:00*1.22640*1.22610*1.22640*1.22580
05/08/2006 02:40:00*1.22610*1.22610*1.22610*1.22580
05/08/2006 02:45:00*1.22610*1.22620*1.22630*1.22560
05/08/2006 02:50:00*1.22620*1.22570*1.22630*1.22570
05/08/2006 02:55:00*1.22570*1.22470*1.22580*1.22430
05/08/2006 03:00:00*1.22470*1.22460*1.22520*1.22430
05/08/2006 03:05:00*1.22460*1.22490*1.22530*1.22440
05/08/2006 03:10:00*1.22490*1.22450*1.22490*1.22420
05/08/2006 03:15:00*1.22450*1.22410*1.22470*1.22410
05/08/2006 03:20:00*1.22410*1.22380*1.22450*1.22370
05/08/2006 03:25:00*1.22380*1.22390*1.22400*1.22370
05/08/2006 03:30:00*1.22390*1.22410*1.22430*1.22370
05/08/2006 03:35:00*1.22410*1.22440*1.22460*1.22400
05/08/2006 03:40:00*1.22440*1.22440*1.22450*1.22410
05/08/2006 03:45:00*1.22440*1.22450*1.22470*1.22420
05/08/2006 03:50:00*1.22450*1.22430*1.22460*1.22410
05/08/2006 03:55:00*1.22430*1.22420*1.22430*1.22400
05/08/2006 04:00:00*1.22420*1.22440*1.22440*1.22410
05/08/2006 04:05:00*1.22440*1.22380*1.22440*1.22350
05/08/2006 04:10:00*1.22380*1.22390*1.22420*1.22370
05/08/2006 04:15:00*1.22390*1.22320*1.22400*1.22290
05/08/2006 04:20:00*1.22320*1.22250*1.22320*1.22240
05/08/2006 04:25:00*1.22250*1.22020*1.22270*1.22000
05/08/2006 04:30:00*1.22020*1.21970*1.22020*1.21900
05/08/2006 04:35:00*1.21970*1.21960*1.21980*1.21930
05/08/2006 04:40:00*1.21960*1.21900*1.21970*1.21880
05/08/2006 04:45:00*1.21900*1.21890*1.21900*1.21790
05/08/2006 04:50:00*1.21890*1.21950*1.21950*1.21870
05/08/2006 04:55:00*1.21950*1.21940*1.21950*1.21900
05/08/2006 05:00:00*1.21940*1.21980*1.22030*1.21930
05/08/2006 05:05:00*1.21980*1.21950*1.22000*1.21950
05/08/2006 05:10:00*1.21950*1.21980*1.21990*1.21930
05/08/2006 05:15:00*1.21980*1.22000*1.22010*1.21970
05/08/2006 05:20:00*1.22000*1.22000*1.22040*1.21990
05/08/2006 05:25:00*1.22000*1.21970*1.22000*1.21960
05/08/2006 05:30:00*1.21970*1.21980*1.22000*1.21950
05/08/2006 05:35:00*1.21980*1.22000*1.22000*1.21970
05/08/2006 05:40:00*1.22000*1.22010*1.22020*1.21960
05/08/2006 05:45:00*1.22010*1.22020*1.22030*1.22010
05/08/2006 05:50:00*1.22020*1.22010*1.22030*1.22000
05/08/2006 05:55:00*1.22010*1.21920*1.22010*1.21890
05/08/2006 06:00:00*1.21920*1.21930*1.21940*1.21880
05/08/2006 06:05:00*1.21930*1.22000*1.22000*1.21920
05/08/2006 06:10:00*1.22000*1.21980*1.22010*1.21970
05/08/2006 06:15:00*1.21980*1.22000*1.22010*1.21980
05/08/2006 06:20:00*1.22000*1.22090*1.22110*1.21980
05/08/2006 06:25:00*1.22090*1.22100*1.22110*1.22060
05/08/2006 06:30:00*1.22100*1.22100*1.22120*1.22050
05/08/2006 06:35:00*1.22100*1.22070*1.22110*1.22060
05/08/2006 06:40:00*1.22070*1.22070*1.22100*1.22060
05/08/2006 06:45:00*1.22070*1.22100*1.22110*1.22060
05/08/2006 06:50:00*1.22100*1.22140*1.22140*1.22080
05/08/2006 06:55:00*1.22140*1.22140*1.22160*1.22130
05/08/2006 07:00:00*1.22140*1.22120*1.22150*1.22060
05/08/2006 07:05:00*1.22120*1.22100*1.22130*1.22090
05/08/2006 07:10:00*1.22100*1.22090*1.22110*1.22080
05/08/2006 07:15:00*1.22090*1.22070*1.22110*1.22050
05/08/2006 07:20:00*1.22070*1.22000*1.22080*1.21980
05/08/2006 07:25:00*1.22000*1.22060*1.22060*1.22000
05/08/2006 07:30:00*1.22060*1.22080*1.22090*1.22040
05/08/2006 07:35:00*1.22080*1.22030*1.22080*1.22010
05/08/2006 07:40:00*1.22030*1.22020*1.22060*1.21990
05/08/2006 07:45:00*1.22020*1.22000*1.22050*1.22000
05/08/2006 07:50:00*1.22000*1.22000*1.22000*1.21970
05/08/2006 07:55:00*1.22000*1.22060*1.22070*1.21990
05/08/2006 08:00:00*1.22060*1.22140*1.22140*1.22050
05/08/2006 08:05:00*1.22140*1.22100*1.22140*1.22090
05/08/2006 08:10:00*1.22100*1.22120*1.22150*1.22040
05/08/2006 08:15:00*1.22120*1.22160*1.22160*1.22100
05/08/2006 08:20:00*1.22160*1.22200*1.22210*1.22130
05/08/2006 08:25:00*1.22200*1.22170*1.22200*1.22170
05/08/2006 08:30:00*1.22170*1.22180*1.22190*1.22150
05/08/2006 08:35:00*1.22180*1.22230*1.22230*1.22170
05/08/2006 08:40:00*1.22230*1.22220*1.22230*1.22200
05/08/2006 08:45:00*1.22220*1.22270*1.22280*1.22210
05/08/2006 08:50:00*1.22270*1.22280*1.22300*1.22250
05/08/2006 08:55:00*1.22280*1.22280*1.22320*1.22260
05/08/2006 09:00:00*1.22280*1.22220*1.22280*1.22210
05/08/2006 09:05:00*1.22220*1.22260*1.22270*1.22210
05/08/2006 09:10:00*1.22260*1.22260*1.22270*1.22230
05/08/2006 09:15:00*1.22260*1.22260*1.22280*1.22250
05/08/2006 09:20:00*1.22260*1.22310*1.22310*1.22240
05/08/2006 09:25:00*1.22310*1.22310*1.22310*1.22280
05/08/2006 09:30:00*1.22310*1.22430*1.22440*1.22290
05/08/2006 09:35:00*1.22430*1.22550*1.22610*1.22430
05/08/2006 09:40:00*1.22550*1.22560*1.22590*1.22550
05/08/2006 09:45:00*1.22560*1.22580*1.22580*1.22550
05/08/2006 09:50:00*1.22580*1.22660*1.22680*1.22570
05/08/2006 09:55:00*1.22660*1.22830*1.22830*1.22650
05/08/2006 10:00:00*1.22830*1.22730*1.22830*1.22720
05/08/2006 10:05:00*1.22730*1.22770*1.22770*1.22710
05/08/2006 10:10:00*1.22770*1.22890*1.22910*1.22750
05/08/2006 10:15:00*1.22890*1.22920*1.22940*1.22840
05/08/2006 10:20:00*1.22920*1.22870*1.22940*1.22840
05/08/2006 10:25:00*1.22870*1.22730*1.22870*1.22720
05/08/2006 10:30:00*1.22730*1.22660*1.22740*1.22610
05/08/2006 10:35:00*1.22660*1.22720*1.22720*1.22630
05/08/2006 10:40:00*1.22720*1.22840*1.22890*1.22720
05/08/2006 10:45:00*1.22840*1.22800*1.22850*1.22790
05/08/2006 10:50:00*1.22800*1.22850*1.22850*1.22800
05/08/2006 10:55:00*1.22850*1.22800*1.22880*1.22790
05/08/2006 11:00:00*1.22800*1.22810*1.22810*1.22790
05/08/2006 11:05:00*1.22810*1.22810*1.22840*1.22790
05/08/2006 11:10:00*1.22810*1.22740*1.22810*1.22730
05/08/2006 11:15:00*1.22740*1.22800*1.22840*1.22740
05/08/2006 11:20:00*1.22800*1.22720*1.22800*1.22690
05/08/2006 11:25:00*1.22720*1.22710*1.22720*1.22690
05/08/2006 11:30:00*1.22710*1.22730*1.22740*1.22700
05/08/2006 11:35:00*1.22730*1.22710*1.22770*1.22690
05/08/2006 11:40:00*1.22710*1.22680*1.22720*1.22660
05/08/2006 11:45:00*1.22680*1.22750*1.22760*1.22650
05/08/2006 11:50:00*1.22750*1.22740*1.22770*1.22720
05/08/2006 11:55:00*1.22740*1.22750*1.22760*1.22730
05/08/2006 12:00:00*1.22750*1.22720*1.22770*1.22710
05/08/2006 12:05:00*1.22720*1.22700*1.22720*1.22670
05/08/2006 12:10:00*1.22700*1.22750*1.22760*1.22690
05/08/2006 12:15:00*1.22750*1.22790*1.22810*1.22740
05/08/2006 12:20:00*1.22790*1.22780*1.22810*1.22760
05/08/2006 12:25:00*1.22780*1.22760*1.22780*1.22740
05/08/2006 12:30:00*1.22760*1.22780*1.22790*1.22750
05/08/2006 12:35:00*1.22780*1.22780*1.22780*1.22770
05/08/2006 12:40:00*1.22780*1.22800*1.22800*1.22760
05/08/2006 12:45:00*1.22800*1.22790*1.22810*1.22780
05/08/2006 12:50:00*1.22790*1.22820*1.22830*1.22780
05/08/2006 12:55:00*1.22820*1.22800*1.22820*1.22780
05/08/2006 13:00:00*1.22800*1.22870*1.22880*1.22790
05/08/2006 13:05:00*1.22870*1.22880*1.22880*1.22850
05/08/2006 13:10:00*1.22880*1.22900*1.22900*1.22850
05/08/2006 13:15:00*1.22900*1.22910*1.22920*1.22890
05/08/2006 13:20:00*1.22910*1.22900*1.22910*1.22880
05/08/2006 13:25:00*1.22900*1.22870*1.22920*1.22860
05/08/2006 13:30:00*1.22870*1.22900*1.22900*1.22850
05/08/2006 13:35:00*1.22900*1.22890*1.22900*1.22880
05/08/2006 13:40:00*1.22890*1.22880*1.22890*1.22860
05/08/2006 13:45:00*1.22880*1.22860*1.22880*1.22850
05/08/2006 13:50:00*1.22860*1.22870*1.22880*1.22850
05/08/2006 13:55:00*1.22870*1.22860*1.22890*1.22860
05/08/2006 14:00:00*1.22860*1.22890*1.22890*1.22860
05/08/2006 14:05:00*1.22890*1.22900*1.22960*1.22880
05/08/2006 14:10:00*1.22900*1.22890*1.22910*1.22810
05/08/2006 14:15:00*1.22890*1.22870*1.22920*1.22870
05/08/2006 14:20:00*1.22870*1.22810*1.22870*1.22800
05/08/2006 14:25:00*1.22810*1.22800*1.22820*1.22800
05/08/2006 14:30:00*1.22800*1.22790*1.22800*1.22760
05/08/2006 14:35:00*1.22790*1.22740*1.22790*1.22730
05/08/2006 14:40:00*1.22740*1.22760*1.22760*1.22720
05/08/2006 14:45:00*1.22760*1.22860*1.22870*1.22750
05/08/2006 14:50:00*1.22860*1.22830*1.22860*1.22820
05/08/2006 14:55:00*1.22830*1.22810*1.22840*1.22790
05/08/2006 15:00:00*1.22810*1.22860*1.22860*1.22800
05/08/2006 15:05:00*1.22860*1.22820*1.22860*1.22810
05/08/2006 15:10:00*1.22820*1.22840*1.22850*1.22810
05/08/2006 15:15:00*1.22840*1.22840*1.22850*1.22820
05/08/2006 15:20:00*1.22840*1.22850*1.22850*1.22810
05/08/2006 15:25:00*1.22850*1.22840*1.22860*1.22820
05/08/2006 15:30:00*1.22840*1.22810*1.22840*1.22800
05/08/2006 15:35:00*1.22810*1.22820*1.22820*1.22800
05/08/2006 15:40:00*1.22820*1.22790*1.22820*1.22780
05/08/2006 15:45:00*1.22790*1.22800*1.22810*1.22790
05/08/2006 15:50:00*1.22800*1.22790*1.22820*1.22780
05/08/2006 15:55:00*1.22790*1.22790*1.22810*1.22780
05/08/2006 16:00:00*1.22790*1.22770*1.22800*1.22760
05/08/2006 16:05:00*1.22770*1.22780*1.22790*1.22770
05/08/2006 16:10:00*1.22780*1.22730*1.22790*1.22730
05/08/2006 16:15:00*1.22730*1.22730*1.22750*1.22700
05/08/2006 16:20:00*1.22730*1.22740*1.22750*1.22720
05/08/2006 16:25:00*1.22740*1.22760*1.22780*1.22740
05/08/2006 16:30:00*1.22760*1.22770*1.22780*1.22750
05/08/2006 16:35:00*1.22770*1.22780*1.22800*1.22770
05/08/2006 16:40:00*1.22780*1.22750*1.22790*1.22750
05/08/2006 16:45:00*1.22750*1.22740*1.22780*1.22740
05/08/2006 16:50:00*1.22740*1.22740*1.22750*1.22710
05/08/2006 16:55:00*1.22740*1.22750*1.22770*1.22740
05/08/2006 17:00:00*1.22750*1.22780*1.22790*1.22750
