05/07/2006 14:05:00*1.22600*1.22600*1.22600*1.22600
05/07/2006 14:10:00*1.22600*1.22600*1.22600*1.22600
05/07/2006 14:15:00*1.22590*1.22590*1.22600*1.22580
05/07/2006 14:20:00*1.22590*1.22590*1.22600*1.22590
05/07/2006 14:25:00*1.22590*1.22590*1.22600*1.22580
05/07/2006 14:30:00*1.22590*1.22640*1.22650*1.22590
05/07/2006 14:35:00*1.22640*1.22640*1.22650*1.22630
05/07/2006 14:40:00*1.22640*1.22540*1.22650*1.22540
05/07/2006 14:45:00*1.22540*1.22560*1.22570*1.22540
05/07/2006 14:50:00*1.22560*1.22540*1.22570*1.22540
05/07/2006 14:55:00*1.22540*1.22570*1.22570*1.22540
05/07/2006 15:00:00*1.22570*1.22520*1.22590*1.22500
05/07/2006 15:05:00*1.22520*1.22530*1.22540*1.22490
05/07/2006 15:10:00*1.22530*1.22560*1.22590*1.22530
05/07/2006 15:15:00*1.22560*1.22560*1.22610*1.22560
05/07/2006 15:20:00*1.22560*1.22550*1.22560*1.22510
05/07/2006 15:25:00*1.22550*1.22530*1.22560*1.22510
05/07/2006 15:30:00*1.22530*1.22530*1.22540*1.22520
05/07/2006 15:35:00*1.22530*1.22510*1.22530*1.22510
05/07/2006 15:40:00*1.22510*1.22500*1.22520*1.22480
05/07/2006 15:45:00*1.22500*1.22530*1.22540*1.22490
05/07/2006 15:50:00*1.22530*1.22500*1.22540*1.22500
05/07/2006 15:55:00*1.22500*1.22520*1.22530*1.22500
05/07/2006 16:00:00*1.22520*1.22500*1.22530*1.22500
05/07/2006 16:05:00*1.22500*1.22520*1.22550*1.22500
05/07/2006 16:10:00*1.22520*1.22530*1.22550*1.22510
05/07/2006 16:15:00*1.22530*1.22520*1.22550*1.22520
05/07/2006 16:20:00*1.22520*1.22530*1.22540*1.22510
05/07/2006 16:25:00*1.22530*1.22550*1.22560*1.22530
05/07/2006 16:30:00*1.22550*1.22490*1.22560*1.22490
05/07/2006 16:35:00*1.22490*1.22490*1.22500*1.22480
05/07/2006 16:40:00*1.22490*1.22480*1.22500*1.22470
05/07/2006 16:45:00*1.22480*1.22490*1.22490*1.22480
05/07/2006 16:50:00*1.22490*1.22500*1.22500*1.22490
05/07/2006 16:55:00*1.22500*1.22510*1.22530*1.22500
05/07/2006 17:00:00*1.22510*1.22520*1.22530*1.22510
