05/05/2006 17:05:00*1.22600*1.22660*1.22660*1.22600
05/05/2006 17:10:00*1.22650*1.22650*1.22670*1.22600
05/05/2006 17:15:00*1.22640*1.22640*1.22640*1.22640
05/05/2006 17:20:00*1.22560*1.22650*1.22650*1.22550
05/05/2006 17:25:00*1.22620*1.22620*1.22620*1.22620
05/05/2006 17:30:00*1.22660*1.22650*1.22660*1.22650
05/05/2006 17:35:00*1.22660*1.22660*1.22660*1.22660
05/05/2006 17:50:00*1.22700*1.22650*1.22710*1.22650
