04/30/2006 17:05:00*1.23860*1.23810*1.23860*1.23800
04/30/2006 17:10:00*1.23810*1.23790*1.23820*1.23790
04/30/2006 17:15:00*1.23790*1.23790*1.23800*1.23790
04/30/2006 17:20:00*1.23790*1.23780*1.23800*1.23780
04/30/2006 17:25:00*1.23780*1.23830*1.23830*1.23780
04/30/2006 17:30:00*1.23830*1.23810*1.23830*1.23810
04/30/2006 17:35:00*1.23810*1.23810*1.23830*1.23800
04/30/2006 17:40:00*1.23810*1.23790*1.23820*1.23790
04/30/2006 17:45:00*1.23790*1.23810*1.23810*1.23780
04/30/2006 17:50:00*1.23810*1.23810*1.23820*1.23800
04/30/2006 17:55:00*1.23810*1.23820*1.23820*1.23800
04/30/2006 18:00:00*1.23820*1.23880*1.23890*1.23820
04/30/2006 18:05:00*1.23880*1.23860*1.23900*1.23850
04/30/2006 18:10:00*1.23860*1.23900*1.23900*1.23860
04/30/2006 18:15:00*1.23900*1.23870*1.23900*1.23860
04/30/2006 18:20:00*1.23870*1.23880*1.23890*1.23870
04/30/2006 18:25:00*1.23880*1.23860*1.23890*1.23850
04/30/2006 18:30:00*1.23860*1.23850*1.23880*1.23840
04/30/2006 18:35:00*1.23850*1.23870*1.23870*1.23820
04/30/2006 18:40:00*1.23870*1.23870*1.23900*1.23870
04/30/2006 18:45:00*1.23870*1.23880*1.23900*1.23870
04/30/2006 18:50:00*1.23880*1.23890*1.23910*1.23880
04/30/2006 18:55:00*1.23890*1.23900*1.23920*1.23890
04/30/2006 19:00:00*1.23900*1.23900*1.23920*1.23900
04/30/2006 19:05:00*1.23900*1.23910*1.23920*1.23900
04/30/2006 19:10:00*1.23910*1.23920*1.23930*1.23910
04/30/2006 19:15:00*1.23920*1.23940*1.23950*1.23920
04/30/2006 19:20:00*1.23940*1.23970*1.23980*1.23940
04/30/2006 19:25:00*1.23970*1.23970*1.23990*1.23970
04/30/2006 19:30:00*1.23970*1.23970*1.23980*1.23960
04/30/2006 19:35:00*1.23970*1.23980*1.24000*1.23960
04/30/2006 19:40:00*1.23980*1.23960*1.24010*1.23960
04/30/2006 19:45:00*1.23960*1.23980*1.24010*1.23960
04/30/2006 19:50:00*1.23980*1.23980*1.24000*1.23980
04/30/2006 19:55:00*1.23980*1.23960*1.23990*1.23950
04/30/2006 20:00:00*1.23960*1.23950*1.23960*1.23910
04/30/2006 20:05:00*1.23950*1.23960*1.23980*1.23930
04/30/2006 20:10:00*1.23960*1.23960*1.23970*1.23950
04/30/2006 20:15:00*1.23960*1.23980*1.23990*1.23960
04/30/2006 20:20:00*1.23980*1.23960*1.23990*1.23960
04/30/2006 20:25:00*1.23960*1.23970*1.23970*1.23950
04/30/2006 20:30:00*1.23970*1.23960*1.23970*1.23940
04/30/2006 20:35:00*1.23960*1.23960*1.23980*1.23960
04/30/2006 20:40:00*1.23960*1.23970*1.23990*1.23960
04/30/2006 20:45:00*1.23970*1.23980*1.23990*1.23960
04/30/2006 20:50:00*1.23980*1.23990*1.24020*1.23980
04/30/2006 20:55:00*1.23990*1.23990*1.24020*1.23980
04/30/2006 21:00:00*1.23990*1.24030*1.24040*1.23980
04/30/2006 21:05:00*1.24030*1.24020*1.24030*1.24010
04/30/2006 21:10:00*1.24020*1.24010*1.24030*1.23990
04/30/2006 21:15:00*1.24010*1.24040*1.24050*1.24010
04/30/2006 21:20:00*1.24040*1.24000*1.24050*1.23980
04/30/2006 21:25:00*1.24000*1.23980*1.24010*1.23970
04/30/2006 21:30:00*1.23980*1.24010*1.24030*1.23970
04/30/2006 21:35:00*1.24010*1.23990*1.24020*1.23990
04/30/2006 21:40:00*1.23990*1.24050*1.24050*1.23980
04/30/2006 21:45:00*1.24050*1.24080*1.24100*1.24040
04/30/2006 21:50:00*1.24080*1.24060*1.24080*1.24050
04/30/2006 21:55:00*1.24060*1.24070*1.24080*1.24040
04/30/2006 22:00:00*1.24070*1.24010*1.24070*1.24000
04/30/2006 22:05:00*1.24010*1.23990*1.24020*1.23970
04/30/2006 22:10:00*1.23990*1.23930*1.23990*1.23920
04/30/2006 22:15:00*1.23930*1.23900*1.23950*1.23890
04/30/2006 22:20:00*1.23900*1.23910*1.23920*1.23880
04/30/2006 22:25:00*1.23910*1.23930*1.23950*1.23900
04/30/2006 22:30:00*1.23930*1.23940*1.23950*1.23920
04/30/2006 22:35:00*1.23940*1.23920*1.23950*1.23900
04/30/2006 22:40:00*1.23920*1.23840*1.23930*1.23830
04/30/2006 22:45:00*1.23840*1.23820*1.23850*1.23800
04/30/2006 22:50:00*1.23820*1.23860*1.23880*1.23820
04/30/2006 22:55:00*1.23860*1.23860*1.23880*1.23860
04/30/2006 23:00:00*1.23860*1.23830*1.23880*1.23830
04/30/2006 23:05:00*1.23830*1.23800*1.23860*1.23790
04/30/2006 23:10:00*1.23800*1.23810*1.23820*1.23790
04/30/2006 23:15:00*1.23810*1.23810*1.23820*1.23800
04/30/2006 23:20:00*1.23810*1.23810*1.23840*1.23800
04/30/2006 23:25:00*1.23810*1.23830*1.23840*1.23800
04/30/2006 23:30:00*1.23830*1.23830*1.23840*1.23820
04/30/2006 23:35:00*1.23830*1.23840*1.23860*1.23820
04/30/2006 23:40:00*1.23840*1.23850*1.23870*1.23840
04/30/2006 23:45:00*1.23850*1.23850*1.23860*1.23840
04/30/2006 23:50:00*1.23850*1.23850*1.23850*1.23840
04/30/2006 23:55:00*1.23850*1.23850*1.23850*1.23840
05/01/2006 00:00:00*1.23850*1.23830*1.23860*1.23820
05/01/2006 00:05:00*1.23830*1.23770*1.23830*1.23760
05/01/2006 00:10:00*1.23770*1.23740*1.23780*1.23730
05/01/2006 00:15:00*1.23740*1.23730*1.23740*1.23710
05/01/2006 00:20:00*1.23730*1.23730*1.23740*1.23710
05/01/2006 00:25:00*1.23730*1.23730*1.23740*1.23720
05/01/2006 00:30:00*1.23730*1.23760*1.23760*1.23720
05/01/2006 00:35:00*1.23760*1.23780*1.23800*1.23750
05/01/2006 00:40:00*1.23780*1.23790*1.23790*1.23770
05/01/2006 00:45:00*1.23790*1.23810*1.23830*1.23780
05/01/2006 00:50:00*1.23810*1.23850*1.23850*1.23800
05/01/2006 00:55:00*1.23850*1.23880*1.23880*1.23840
05/01/2006 01:00:00*1.23880*1.23870*1.23880*1.23860
05/01/2006 01:05:00*1.23870*1.23870*1.23880*1.23850
05/01/2006 01:10:00*1.23870*1.23840*1.23870*1.23830
05/01/2006 01:15:00*1.23840*1.23810*1.23840*1.23800
05/01/2006 01:20:00*1.23810*1.23800*1.23820*1.23790
05/01/2006 01:25:00*1.23800*1.23820*1.23820*1.23790
05/01/2006 01:30:00*1.23820*1.23820*1.23840*1.23810
05/01/2006 01:35:00*1.23820*1.23820*1.23830*1.23800
05/01/2006 01:40:00*1.23820*1.23810*1.23830*1.23810
05/01/2006 01:45:00*1.23810*1.23840*1.23840*1.23810
05/01/2006 01:50:00*1.23840*1.23800*1.23840*1.23770
05/01/2006 01:55:00*1.23800*1.23800*1.23830*1.23790
05/01/2006 02:00:00*1.23800*1.23780*1.23810*1.23770
05/01/2006 02:05:00*1.23780*1.23790*1.23810*1.23760
05/01/2006 02:10:00*1.23790*1.23850*1.23860*1.23780
05/01/2006 02:15:00*1.23850*1.23860*1.23870*1.23830
05/01/2006 02:20:00*1.23860*1.23840*1.23860*1.23830
05/01/2006 02:25:00*1.23840*1.23870*1.23870*1.23830
05/01/2006 02:30:00*1.23870*1.23840*1.23870*1.23810
05/01/2006 02:35:00*1.23840*1.23870*1.23890*1.23830
05/01/2006 02:40:00*1.23870*1.23880*1.23880*1.23840
05/01/2006 02:45:00*1.23880*1.23860*1.23890*1.23830
05/01/2006 02:50:00*1.23860*1.23980*1.23980*1.23850
05/01/2006 02:55:00*1.23980*1.23950*1.24010*1.23950
05/01/2006 03:00:00*1.23950*1.23930*1.23960*1.23910
05/01/2006 03:05:00*1.23930*1.23940*1.23950*1.23910
05/01/2006 03:10:00*1.23940*1.23940*1.23950*1.23910
05/01/2006 03:15:00*1.23940*1.23940*1.23950*1.23920
05/01/2006 03:20:00*1.23940*1.23940*1.23950*1.23920
05/01/2006 03:25:00*1.23940*1.23920*1.23940*1.23900
05/01/2006 03:30:00*1.23920*1.23940*1.23950*1.23910
05/01/2006 03:35:00*1.23940*1.23920*1.23950*1.23920
05/01/2006 03:40:00*1.23920*1.23950*1.23950*1.23910
05/01/2006 03:45:00*1.23950*1.23950*1.23980*1.23930
05/01/2006 03:50:00*1.23950*1.23950*1.23960*1.23940
05/01/2006 03:55:00*1.23950*1.23970*1.23970*1.23930
05/01/2006 04:00:00*1.23970*1.23980*1.23980*1.23950
05/01/2006 04:05:00*1.23980*1.23970*1.23980*1.23950
05/01/2006 04:10:00*1.23970*1.23970*1.23970*1.23940
05/01/2006 04:15:00*1.23970*1.23980*1.23980*1.23950
05/01/2006 04:20:00*1.23980*1.23980*1.23980*1.23970
05/01/2006 04:25:00*1.23980*1.23980*1.23990*1.23960
05/01/2006 04:30:00*1.23980*1.23950*1.23980*1.23940
05/01/2006 04:35:00*1.23950*1.23960*1.23960*1.23940
05/01/2006 04:40:00*1.23960*1.23940*1.23960*1.23930
05/01/2006 04:45:00*1.23940*1.23960*1.23970*1.23940
05/01/2006 04:50:00*1.23960*1.23960*1.23970*1.23940
05/01/2006 04:55:00*1.23960*1.23980*1.23990*1.23950
05/01/2006 05:00:00*1.23980*1.23980*1.23980*1.23960
05/01/2006 05:05:00*1.23980*1.23970*1.24000*1.23950
05/01/2006 05:10:00*1.23970*1.23970*1.23980*1.23950
05/01/2006 05:15:00*1.23970*1.23960*1.23980*1.23950
05/01/2006 05:20:00*1.23960*1.23970*1.23970*1.23940
05/01/2006 05:25:00*1.23970*1.23990*1.23990*1.23950
05/01/2006 05:30:00*1.23990*1.23980*1.23990*1.23970
05/01/2006 05:35:00*1.23980*1.23970*1.23980*1.23950
05/01/2006 05:40:00*1.23970*1.23970*1.23970*1.23950
05/01/2006 05:45:00*1.23970*1.23980*1.23990*1.23960
05/01/2006 05:50:00*1.23980*1.23950*1.23980*1.23930
05/01/2006 05:55:00*1.23950*1.23910*1.23950*1.23900
05/01/2006 06:00:00*1.23910*1.23910*1.23910*1.23890
05/01/2006 06:05:00*1.23910*1.23980*1.23980*1.23900
05/01/2006 06:10:00*1.23980*1.23970*1.23990*1.23950
05/01/2006 06:15:00*1.23970*1.23940*1.23970*1.23930
05/01/2006 06:20:00*1.23940*1.23960*1.23960*1.23930
05/01/2006 06:25:00*1.23960*1.23950*1.23960*1.23930
05/01/2006 06:30:00*1.23950*1.23990*1.24010*1.23940
05/01/2006 06:35:00*1.23990*1.23970*1.23990*1.23950
05/01/2006 06:40:00*1.23970*1.23960*1.23970*1.23940
05/01/2006 06:45:00*1.23960*1.23950*1.23960*1.23940
05/01/2006 06:50:00*1.23950*1.23950*1.23960*1.23930
05/01/2006 06:55:00*1.23950*1.23950*1.23950*1.23930
05/01/2006 07:00:00*1.23950*1.23950*1.23960*1.23940
05/01/2006 07:05:00*1.23950*1.23900*1.23960*1.23880
05/01/2006 07:10:00*1.23900*1.23860*1.23900*1.23850
05/01/2006 07:15:00*1.23860*1.23830*1.23860*1.23820
05/01/2006 07:20:00*1.23830*1.23850*1.23850*1.23800
05/01/2006 07:25:00*1.23850*1.23820*1.23850*1.23800
05/01/2006 07:30:00*1.23820*1.23840*1.23840*1.23800
05/01/2006 07:35:00*1.23840*1.23760*1.23850*1.23710
05/01/2006 07:40:00*1.23760*1.23780*1.23800*1.23750
05/01/2006 07:45:00*1.23780*1.23800*1.23800*1.23770
05/01/2006 07:50:00*1.23800*1.23810*1.23810*1.23780
05/01/2006 07:55:00*1.23810*1.23780*1.23810*1.23770
05/01/2006 08:00:00*1.23780*1.23770*1.23790*1.23740
05/01/2006 08:05:00*1.23770*1.23550*1.23770*1.23540
05/01/2006 08:10:00*1.23550*1.23600*1.23610*1.23540
05/01/2006 08:15:00*1.23600*1.23590*1.23630*1.23550
05/01/2006 08:20:00*1.23590*1.23570*1.23590*1.23500
05/01/2006 08:25:00*1.23570*1.23630*1.23680*1.23560
05/01/2006 08:30:00*1.23630*1.23690*1.23760*1.23630
05/01/2006 08:35:00*1.23690*1.23620*1.23700*1.23610
05/01/2006 08:40:00*1.23620*1.23550*1.23620*1.23490
05/01/2006 08:45:00*1.23550*1.23550*1.23550*1.23520
05/01/2006 08:50:00*1.23550*1.23460*1.23600*1.23430
05/01/2006 08:55:00*1.23460*1.23260*1.23470*1.23190
05/01/2006 09:00:00*1.23260*1.23170*1.23290*1.23140
05/01/2006 09:05:00*1.23170*1.22940*1.23190*1.22940
05/01/2006 09:10:00*1.22940*1.23060*1.23070*1.22850
05/01/2006 09:15:00*1.23060*1.23040*1.23060*1.22960
05/01/2006 09:20:00*1.23040*1.23040*1.23050*1.22950
05/01/2006 09:25:00*1.23040*1.23070*1.23110*1.23030
05/01/2006 09:30:00*1.23070*1.23080*1.23170*1.23060
05/01/2006 09:35:00*1.23080*1.22960*1.23150*1.22950
05/01/2006 09:40:00*1.22960*1.22990*1.23070*1.22940
05/01/2006 09:45:00*1.22990*1.23110*1.23180*1.22990
05/01/2006 09:50:00*1.23110*1.23210*1.23230*1.23100
05/01/2006 09:55:00*1.23210*1.23190*1.23230*1.23130
05/01/2006 10:00:00*1.23190*1.23240*1.23370*1.23170
05/01/2006 10:05:00*1.23240*1.23330*1.23360*1.23230
05/01/2006 10:10:00*1.23330*1.23470*1.23480*1.23300
05/01/2006 10:15:00*1.23470*1.23460*1.23490*1.23430
05/01/2006 10:20:00*1.23460*1.23380*1.23470*1.23300
05/01/2006 10:25:00*1.23380*1.23130*1.23410*1.23110
05/01/2006 10:30:00*1.23130*1.23210*1.23210*1.23110
05/01/2006 10:35:00*1.23210*1.23360*1.23360*1.23200
05/01/2006 10:40:00*1.23360*1.23390*1.23440*1.23350
05/01/2006 10:45:00*1.23390*1.23580*1.23600*1.23380
05/01/2006 10:50:00*1.23580*1.23600*1.23640*1.23470
05/01/2006 10:55:00*1.23600*1.23660*1.23660*1.23540
05/01/2006 11:00:00*1.23660*1.23610*1.23770*1.23610
05/01/2006 11:05:00*1.23610*1.23630*1.23630*1.23540
05/01/2006 11:10:00*1.23630*1.23560*1.23680*1.23550
05/01/2006 11:15:00*1.23560*1.23530*1.23630*1.23510
05/01/2006 11:20:00*1.23530*1.23620*1.23620*1.23510
05/01/2006 11:25:00*1.23620*1.23700*1.23740*1.23610
05/01/2006 11:30:00*1.23700*1.23750*1.23750*1.23690
05/01/2006 11:35:00*1.23750*1.23810*1.23810*1.23690
05/01/2006 11:40:00*1.23810*1.23910*1.23920*1.23790
05/01/2006 11:45:00*1.23910*1.23810*1.23920*1.23750
05/01/2006 11:50:00*1.23810*1.23910*1.23910*1.23790
05/01/2006 11:55:00*1.23910*1.23850*1.23910*1.23810
05/01/2006 12:00:00*1.23850*1.23830*1.23880*1.23820
05/01/2006 12:05:00*1.23830*1.23790*1.23830*1.23750
05/01/2006 12:10:00*1.23790*1.23790*1.23810*1.23740
05/01/2006 12:15:00*1.23790*1.23780*1.23860*1.23770
05/01/2006 12:20:00*1.23780*1.23860*1.23860*1.23770
05/01/2006 12:25:00*1.23860*1.23850*1.23860*1.23840
05/01/2006 12:30:00*1.23850*1.23770*1.23850*1.23760
05/01/2006 12:35:00*1.23770*1.23770*1.23800*1.23750
05/01/2006 12:40:00*1.23770*1.23800*1.23810*1.23740
05/01/2006 12:45:00*1.23800*1.23800*1.23800*1.23750
05/01/2006 12:50:00*1.23800*1.23800*1.23810*1.23790
05/01/2006 12:55:00*1.23800*1.23780*1.23820*1.23780
05/01/2006 13:00:00*1.23780*1.23800*1.23810*1.23750
05/01/2006 13:05:00*1.23800*1.23800*1.23810*1.23780
05/01/2006 13:10:00*1.23800*1.23770*1.23800*1.23760
05/01/2006 13:15:00*1.23770*1.23740*1.23770*1.23720
05/01/2006 13:20:00*1.23740*1.23710*1.23740*1.23700
05/01/2006 13:25:00*1.23710*1.23730*1.23760*1.23700
05/01/2006 13:30:00*1.23730*1.23760*1.23760*1.23720
05/01/2006 13:35:00*1.23760*1.23780*1.23780*1.23750
05/01/2006 13:40:00*1.23780*1.23760*1.23790*1.23690
05/01/2006 13:45:00*1.23760*1.23770*1.23780*1.23740
05/01/2006 13:50:00*1.23770*1.23770*1.23780*1.23750
05/01/2006 13:55:00*1.23770*1.23740*1.23770*1.23740
05/01/2006 14:00:00*1.23740*1.23740*1.23750*1.23720
05/01/2006 14:05:00*1.23740*1.23800*1.23810*1.23740
05/01/2006 14:10:00*1.23800*1.23820*1.23840*1.23790
05/01/2006 14:15:00*1.23820*1.23800*1.23830*1.23800
05/01/2006 14:20:00*1.23800*1.23740*1.23810*1.23730
05/01/2006 14:25:00*1.23740*1.23750*1.23750*1.23720
05/01/2006 14:30:00*1.23750*1.23790*1.23790*1.23740
05/01/2006 14:35:00*1.23790*1.23800*1.23800*1.23770
05/01/2006 14:40:00*1.23800*1.23830*1.23840*1.23780
05/01/2006 14:45:00*1.23830*1.23820*1.23840*1.23810
05/01/2006 14:50:00*1.23820*1.23820*1.23840*1.23810
05/01/2006 14:55:00*1.23820*1.23830*1.23870*1.23810
05/01/2006 15:00:00*1.23830*1.23830*1.23850*1.23820
05/01/2006 15:05:00*1.23830*1.23840*1.23850*1.23820
05/01/2006 15:10:00*1.23840*1.23910*1.23910*1.23830
05/01/2006 15:15:00*1.23910*1.24190*1.24200*1.23890
05/01/2006 15:20:00*1.24190*1.24110*1.24260*1.24070
05/01/2006 15:25:00*1.24110*1.24050*1.24130*1.24010
05/01/2006 15:30:00*1.24050*1.24060*1.24060*1.24000
05/01/2006 15:35:00*1.24060*1.24140*1.24150*1.24030
05/01/2006 15:40:00*1.24140*1.24300*1.24350*1.24140
05/01/2006 15:45:00*1.24300*1.24270*1.24400*1.24270
05/01/2006 15:50:00*1.24270*1.24200*1.24270*1.24200
05/01/2006 15:55:00*1.24200*1.24030*1.24200*1.24030
05/01/2006 16:00:00*1.24030*1.24050*1.24080*1.24030
05/01/2006 16:05:00*1.24050*1.23990*1.24060*1.23960
05/01/2006 16:10:00*1.23990*1.24040*1.24050*1.23970
05/01/2006 16:15:00*1.24040*1.24050*1.24070*1.24020
05/01/2006 16:20:00*1.24050*1.24060*1.24060*1.24040
05/01/2006 16:25:00*1.24060*1.24100*1.24120*1.24050
05/01/2006 16:30:00*1.24100*1.24080*1.24110*1.24060
05/01/2006 16:35:00*1.24080*1.24090*1.24100*1.24080
05/01/2006 16:40:00*1.24090*1.24120*1.24140*1.24090
05/01/2006 16:45:00*1.24120*1.24090*1.24130*1.24090
05/01/2006 16:50:00*1.24090*1.24060*1.24100*1.24060
05/01/2006 16:55:00*1.24060*1.24050*1.24090*1.24050
05/01/2006 17:00:00*1.24050*1.24040*1.24080*1.24040
