04/28/2006 17:05:00*1.23890*1.23830*1.23900*1.23800
04/28/2006 17:10:00*1.23820*1.23820*1.23850*1.23800
04/28/2006 17:15:00*1.23810*1.23790*1.23840*1.23790
04/28/2006 17:20:00*1.23790*1.23820*1.23840*1.23790
04/28/2006 17:25:00*1.23840*1.23820*1.23850*1.23810
04/28/2006 17:30:00*1.23840*1.23830*1.23850*1.23830
04/28/2006 17:35:00*1.23850*1.23850*1.23920*1.23850
04/28/2006 17:40:00*1.23920*1.23850*1.23920*1.23850
