04/27/2006 17:05:00*1.25910*1.25910*1.25940*1.25890
04/27/2006 17:10:00*1.25910*1.25920*1.25930*1.25910
04/27/2006 17:15:00*1.25920*1.25900*1.25930*1.25900
04/27/2006 17:20:00*1.25900*1.25890*1.25910*1.25890
04/27/2006 17:25:00*1.25890*1.25910*1.25930*1.25880
04/27/2006 17:30:00*1.25910*1.25880*1.25910*1.25860
04/27/2006 17:35:00*1.25880*1.25900*1.25920*1.25880
04/27/2006 17:40:00*1.25900*1.25970*1.25980*1.25900
04/27/2006 17:45:00*1.25970*1.25950*1.25990*1.25950
04/27/2006 17:50:00*1.25950*1.25980*1.25990*1.25910
04/27/2006 17:55:00*1.25980*1.25970*1.26000*1.25950
04/27/2006 18:00:00*1.25970*1.25980*1.25990*1.25970
04/27/2006 18:05:00*1.25980*1.25990*1.26010*1.25970
04/27/2006 18:10:00*1.25990*1.26000*1.26050*1.25990
04/27/2006 18:15:00*1.26000*1.25990*1.26010*1.25980
04/27/2006 18:20:00*1.25990*1.25960*1.26000*1.25940
04/27/2006 18:25:00*1.25960*1.25960*1.25980*1.25950
04/27/2006 18:30:00*1.25960*1.25970*1.26020*1.25950
04/27/2006 18:35:00*1.25970*1.25940*1.25980*1.25920
04/27/2006 18:40:00*1.25940*1.25960*1.25990*1.25930
04/27/2006 18:45:00*1.25960*1.25980*1.26000*1.25960
04/27/2006 18:50:00*1.25980*1.26010*1.26020*1.25980
04/27/2006 18:55:00*1.26010*1.25980*1.26040*1.25980
04/27/2006 19:00:00*1.25980*1.25970*1.25990*1.25950
04/27/2006 19:05:00*1.25970*1.25990*1.25990*1.25960
04/27/2006 19:10:00*1.25990*1.25990*1.25990*1.25970
04/27/2006 19:15:00*1.25990*1.25990*1.26020*1.25990
04/27/2006 19:20:00*1.25990*1.25950*1.26000*1.25950
04/27/2006 19:25:00*1.25950*1.25950*1.25970*1.25930
04/27/2006 19:30:00*1.25950*1.25940*1.25960*1.25920
04/27/2006 19:35:00*1.25940*1.25930*1.25940*1.25910
04/27/2006 19:40:00*1.25930*1.25930*1.25940*1.25930
04/27/2006 19:45:00*1.25930*1.25930*1.25940*1.25920
04/27/2006 19:50:00*1.25930*1.25920*1.25940*1.25920
04/27/2006 19:55:00*1.25920*1.25910*1.25930*1.25860
04/27/2006 20:00:00*1.25910*1.25900*1.25920*1.25880
04/27/2006 20:05:00*1.25900*1.25920*1.25940*1.25900
04/27/2006 20:10:00*1.25920*1.25920*1.25960*1.25920
04/27/2006 20:15:00*1.25920*1.25930*1.25940*1.25910
04/27/2006 20:20:00*1.25930*1.25920*1.25940*1.25910
04/27/2006 20:25:00*1.25920*1.25930*1.25950*1.25920
04/27/2006 20:30:00*1.25930*1.25950*1.25970*1.25930
04/27/2006 20:35:00*1.25950*1.25960*1.25980*1.25950
04/27/2006 20:40:00*1.25960*1.25960*1.25970*1.25950
04/27/2006 20:45:00*1.25960*1.25960*1.25980*1.25950
04/27/2006 20:50:00*1.25960*1.25930*1.25960*1.25920
04/27/2006 20:55:00*1.25930*1.25880*1.25940*1.25880
04/27/2006 21:00:00*1.25880*1.25870*1.25920*1.25860
04/27/2006 21:05:00*1.25870*1.25910*1.25920*1.25870
04/27/2006 21:10:00*1.25910*1.25890*1.25920*1.25890
04/27/2006 21:15:00*1.25890*1.25910*1.25920*1.25890
04/27/2006 21:20:00*1.25910*1.25890*1.25910*1.25880
04/27/2006 21:25:00*1.25890*1.25920*1.25950*1.25890
04/27/2006 21:30:00*1.25920*1.25940*1.25950*1.25920
04/27/2006 21:35:00*1.25940*1.25960*1.26000*1.25930
04/27/2006 21:40:00*1.25960*1.25990*1.26020*1.25960
04/27/2006 21:45:00*1.25990*1.25980*1.25990*1.25950
04/27/2006 21:50:00*1.25980*1.25970*1.25990*1.25960
04/27/2006 21:55:00*1.25970*1.26000*1.26010*1.25960
04/27/2006 22:00:00*1.26000*1.26010*1.26020*1.25990
04/27/2006 22:05:00*1.26010*1.25980*1.26010*1.25980
04/27/2006 22:10:00*1.25980*1.25980*1.25990*1.25970
04/27/2006 22:15:00*1.25980*1.25990*1.26000*1.25970
04/27/2006 22:20:00*1.25990*1.26010*1.26030*1.25990
04/27/2006 22:25:00*1.26010*1.26020*1.26020*1.26010
04/27/2006 22:30:00*1.26020*1.25990*1.26030*1.25990
04/27/2006 22:35:00*1.25990*1.25990*1.26010*1.25990
04/27/2006 22:40:00*1.25990*1.25960*1.26000*1.25960
04/27/2006 22:45:00*1.25960*1.25940*1.25980*1.25940
04/27/2006 22:50:00*1.25940*1.25960*1.25970*1.25940
04/27/2006 22:55:00*1.25960*1.25950*1.25960*1.25950
04/27/2006 23:00:00*1.25950*1.25920*1.25960*1.25920
04/27/2006 23:05:00*1.25920*1.25910*1.25930*1.25900
04/27/2006 23:10:00*1.25910*1.25920*1.25940*1.25910
04/27/2006 23:15:00*1.25920*1.25950*1.25960*1.25920
04/27/2006 23:20:00*1.25950*1.25950*1.25970*1.25940
04/27/2006 23:25:00*1.25950*1.25940*1.25960*1.25940
04/27/2006 23:30:00*1.25940*1.25970*1.25980*1.25940
04/27/2006 23:35:00*1.25970*1.25960*1.25980*1.25960
04/27/2006 23:40:00*1.25960*1.25960*1.25970*1.25950
04/27/2006 23:45:00*1.25960*1.25960*1.25970*1.25940
04/27/2006 23:50:00*1.25960*1.25960*1.25960*1.25940
04/27/2006 23:55:00*1.25960*1.25960*1.25970*1.25950
04/28/2006 00:00:00*1.25960*1.25970*1.25980*1.25950
04/28/2006 00:05:00*1.25970*1.25990*1.26010*1.25960
04/28/2006 00:10:00*1.25990*1.25990*1.26000*1.25980
04/28/2006 00:15:00*1.25990*1.25990*1.26000*1.25980
04/28/2006 00:20:00*1.25990*1.26010*1.26020*1.25980
04/28/2006 00:25:00*1.26010*1.26000*1.26030*1.25980
04/28/2006 00:30:00*1.26000*1.25990*1.26010*1.25960
04/28/2006 00:35:00*1.25990*1.25980*1.26000*1.25960
04/28/2006 00:40:00*1.25980*1.26000*1.26000*1.25950
04/28/2006 00:45:00*1.26000*1.25970*1.26000*1.25950
04/28/2006 00:50:00*1.25970*1.25960*1.25970*1.25950
04/28/2006 00:55:00*1.25960*1.25970*1.25980*1.25950
04/28/2006 01:00:00*1.25970*1.25970*1.25970*1.25950
04/28/2006 01:05:00*1.25970*1.25960*1.25970*1.25950
04/28/2006 01:10:00*1.25960*1.25960*1.25970*1.25950
04/28/2006 01:15:00*1.25960*1.25960*1.25970*1.25940
04/28/2006 01:20:00*1.25960*1.25970*1.25980*1.25940
04/28/2006 01:25:00*1.25970*1.25980*1.26020*1.25960
04/28/2006 01:30:00*1.25980*1.25980*1.25990*1.25970
04/28/2006 01:35:00*1.25980*1.26000*1.26000*1.25970
04/28/2006 01:40:00*1.26000*1.25970*1.26000*1.25960
04/28/2006 01:45:00*1.25970*1.25980*1.26010*1.25960
04/28/2006 01:50:00*1.25980*1.25970*1.26000*1.25950
04/28/2006 01:55:00*1.25970*1.25990*1.25990*1.25960
04/28/2006 02:00:00*1.25990*1.26010*1.26030*1.25950
04/28/2006 02:05:00*1.26010*1.26020*1.26050*1.25990
04/28/2006 02:10:00*1.26020*1.25990*1.26020*1.25980
04/28/2006 02:15:00*1.25990*1.26000*1.26020*1.25980
04/28/2006 02:20:00*1.26000*1.25950*1.26010*1.25940
04/28/2006 02:25:00*1.25950*1.25850*1.25950*1.25780
04/28/2006 02:30:00*1.25850*1.25950*1.26000*1.25850
04/28/2006 02:35:00*1.25950*1.26010*1.26040*1.25940
04/28/2006 02:40:00*1.26010*1.25990*1.26020*1.25940
04/28/2006 02:45:00*1.25990*1.26020*1.26090*1.25980
04/28/2006 02:50:00*1.26020*1.25980*1.26050*1.25960
04/28/2006 02:55:00*1.25980*1.25970*1.26020*1.25940
04/28/2006 03:00:00*1.25970*1.26030*1.26040*1.25960
04/28/2006 03:05:00*1.26030*1.26010*1.26040*1.25990
04/28/2006 03:10:00*1.26010*1.25970*1.26010*1.25950
04/28/2006 03:15:00*1.25970*1.25810*1.25970*1.25810
04/28/2006 03:20:00*1.25810*1.25850*1.25860*1.25790
04/28/2006 03:25:00*1.25850*1.25840*1.25880*1.25810
04/28/2006 03:30:00*1.25840*1.25830*1.25870*1.25790
04/28/2006 03:35:00*1.25830*1.25790*1.25850*1.25780
04/28/2006 03:40:00*1.25790*1.25780*1.25820*1.25760
04/28/2006 03:45:00*1.25780*1.25780*1.25820*1.25770
04/28/2006 03:50:00*1.25780*1.25690*1.25780*1.25590
04/28/2006 03:55:00*1.25690*1.25690*1.25690*1.25620
04/28/2006 04:00:00*1.25690*1.25590*1.25690*1.25550
04/28/2006 04:05:00*1.25590*1.25500*1.25600*1.25500
04/28/2006 04:10:00*1.25500*1.25580*1.25600*1.25480
04/28/2006 04:15:00*1.25580*1.25600*1.25620*1.25560
04/28/2006 04:20:00*1.25600*1.25540*1.25620*1.25530
04/28/2006 04:25:00*1.25540*1.25530*1.25560*1.25510
04/28/2006 04:30:00*1.25530*1.25440*1.25550*1.25430
04/28/2006 04:35:00*1.25440*1.25430*1.25460*1.25330
04/28/2006 04:40:00*1.25430*1.25410*1.25430*1.25350
04/28/2006 04:45:00*1.25410*1.25310*1.25430*1.25310
04/28/2006 04:50:00*1.25310*1.25280*1.25320*1.25260
04/28/2006 04:55:00*1.25280*1.25230*1.25300*1.25220
04/28/2006 05:00:00*1.25230*1.25280*1.25320*1.25230
04/28/2006 05:05:00*1.25280*1.25360*1.25360*1.25280
04/28/2006 05:10:00*1.25360*1.25300*1.25400*1.25300
04/28/2006 05:15:00*1.25300*1.25260*1.25330*1.25260
04/28/2006 05:20:00*1.25260*1.25240*1.25280*1.25210
04/28/2006 05:25:00*1.25240*1.25150*1.25240*1.25100
04/28/2006 05:30:00*1.25150*1.25170*1.25240*1.24860
04/28/2006 05:35:00*1.25170*1.25180*1.25200*1.25110
04/28/2006 05:40:00*1.25180*1.25220*1.25240*1.25180
04/28/2006 05:45:00*1.25220*1.25170*1.25220*1.25170
04/28/2006 05:50:00*1.25170*1.25170*1.25200*1.25160
04/28/2006 05:55:00*1.25170*1.25150*1.25170*1.25120
04/28/2006 06:00:00*1.25150*1.25230*1.25260*1.25150
04/28/2006 06:05:00*1.25230*1.25240*1.25260*1.25220
04/28/2006 06:10:00*1.25240*1.25280*1.25280*1.25180
04/28/2006 06:15:00*1.25280*1.25270*1.25310*1.25260
04/28/2006 06:20:00*1.25270*1.25300*1.25320*1.25270
04/28/2006 06:25:00*1.25300*1.25290*1.25300*1.25240
04/28/2006 06:30:00*1.25290*1.25270*1.25300*1.25260
04/28/2006 06:35:00*1.25270*1.25210*1.25290*1.25190
04/28/2006 06:40:00*1.25210*1.25170*1.25210*1.25160
04/28/2006 06:45:00*1.25170*1.25200*1.25240*1.25170
04/28/2006 06:50:00*1.25200*1.25170*1.25210*1.25160
04/28/2006 06:55:00*1.25170*1.25200*1.25240*1.25170
04/28/2006 07:00:00*1.25200*1.25150*1.25210*1.25150
04/28/2006 07:05:00*1.25150*1.25220*1.25230*1.25140
04/28/2006 07:10:00*1.25220*1.25280*1.25290*1.25210
04/28/2006 07:15:00*1.25280*1.25350*1.25360*1.25280
04/28/2006 07:20:00*1.25350*1.25350*1.25380*1.25340
04/28/2006 07:25:00*1.25350*1.25330*1.25350*1.25280
04/28/2006 07:30:00*1.25330*1.25380*1.25390*1.25330
04/28/2006 07:35:00*1.25380*1.25310*1.25380*1.25300
04/28/2006 07:40:00*1.25310*1.25310*1.25330*1.25280
04/28/2006 07:45:00*1.25310*1.25290*1.25320*1.25270
04/28/2006 07:50:00*1.25290*1.25220*1.25290*1.25200
04/28/2006 07:55:00*1.25220*1.25300*1.25300*1.25200
04/28/2006 08:00:00*1.25300*1.25320*1.25320*1.25290
04/28/2006 08:05:00*1.25320*1.25350*1.25370*1.25310
04/28/2006 08:10:00*1.25350*1.25290*1.25360*1.25290
04/28/2006 08:15:00*1.25290*1.25320*1.25330*1.25280
04/28/2006 08:20:00*1.25320*1.25290*1.25320*1.25270
04/28/2006 08:25:00*1.25290*1.25280*1.25300*1.25250
04/28/2006 08:30:00*1.25280*1.25140*1.25320*1.25050
04/28/2006 08:35:00*1.25140*1.25050*1.25170*1.25030
04/28/2006 08:40:00*1.25050*1.25110*1.25110*1.24990
04/28/2006 08:45:00*1.25110*1.25100*1.25110*1.25000
04/28/2006 08:50:00*1.25100*1.25060*1.25140*1.25050
04/28/2006 08:55:00*1.25060*1.25040*1.25090*1.25020
04/28/2006 09:00:00*1.25040*1.25010*1.25050*1.24970
04/28/2006 09:05:00*1.25010*1.24980*1.25020*1.24950
04/28/2006 09:10:00*1.24980*1.25070*1.25100*1.24980
04/28/2006 09:15:00*1.25070*1.25060*1.25070*1.25030
04/28/2006 09:20:00*1.25060*1.25060*1.25110*1.25050
04/28/2006 09:25:00*1.25060*1.25020*1.25060*1.25000
04/28/2006 09:30:00*1.25020*1.25000*1.25030*1.24990
04/28/2006 09:35:00*1.25000*1.24940*1.25000*1.24930
04/28/2006 09:40:00*1.24940*1.24800*1.24940*1.24760
04/28/2006 09:45:00*1.24800*1.24740*1.24850*1.24690
04/28/2006 09:50:00*1.24740*1.24670*1.24740*1.24600
04/28/2006 09:55:00*1.24670*1.24660*1.24670*1.24600
04/28/2006 10:00:00*1.24660*1.24610*1.24660*1.24520
04/28/2006 10:05:00*1.24610*1.24690*1.24710*1.24610
04/28/2006 10:10:00*1.24690*1.24700*1.24720*1.24620
04/28/2006 10:15:00*1.24700*1.24590*1.24710*1.24550
04/28/2006 10:20:00*1.24590*1.24600*1.24600*1.24510
04/28/2006 10:25:00*1.24600*1.24650*1.24690*1.24580
04/28/2006 10:30:00*1.24650*1.24640*1.24680*1.24620
04/28/2006 10:35:00*1.24640*1.24570*1.24650*1.24540
04/28/2006 10:40:00*1.24570*1.24600*1.24600*1.24540
04/28/2006 10:45:00*1.24600*1.24530*1.24620*1.24530
04/28/2006 10:50:00*1.24530*1.24500*1.24570*1.24460
04/28/2006 10:55:00*1.24500*1.24360*1.24510*1.24330
04/28/2006 11:00:00*1.24360*1.24350*1.24390*1.24330
04/28/2006 11:05:00*1.24350*1.24140*1.24360*1.24070
04/28/2006 11:10:00*1.24140*1.24120*1.24140*1.23890
04/28/2006 11:15:00*1.24120*1.24110*1.24120*1.24050
04/28/2006 11:20:00*1.24110*1.24010*1.24160*1.24010
04/28/2006 11:25:00*1.24010*1.24120*1.24130*1.24010
04/28/2006 11:30:00*1.24120*1.24140*1.24210*1.24120
04/28/2006 11:35:00*1.24140*1.24200*1.24210*1.24130
04/28/2006 11:40:00*1.24200*1.24240*1.24270*1.24180
04/28/2006 11:45:00*1.24240*1.24190*1.24240*1.24170
04/28/2006 11:50:00*1.24190*1.24140*1.24190*1.24120
04/28/2006 11:55:00*1.24140*1.24080*1.24150*1.24070
04/28/2006 12:00:00*1.24080*1.24040*1.24090*1.24000
04/28/2006 12:05:00*1.24040*1.24000*1.24050*1.23990
04/28/2006 12:10:00*1.24000*1.24000*1.24040*1.23970
04/28/2006 12:15:00*1.24000*1.23990*1.24030*1.23970
04/28/2006 12:20:00*1.23990*1.24050*1.24050*1.23990
04/28/2006 12:25:00*1.24050*1.24060*1.24090*1.24040
04/28/2006 12:30:00*1.24060*1.24030*1.24070*1.24020
04/28/2006 12:35:00*1.24030*1.24120*1.24120*1.24030
04/28/2006 12:40:00*1.24120*1.24070*1.24130*1.24060
04/28/2006 12:45:00*1.24070*1.24040*1.24080*1.24030
04/28/2006 12:50:00*1.24040*1.24020*1.24040*1.24010
04/28/2006 12:55:00*1.24020*1.24020*1.24030*1.23990
04/28/2006 13:00:00*1.24020*1.24080*1.24100*1.24020
04/28/2006 13:05:00*1.24080*1.24110*1.24130*1.24080
04/28/2006 13:10:00*1.24110*1.24020*1.24140*1.24010
04/28/2006 13:15:00*1.24020*1.23970*1.24030*1.23960
04/28/2006 13:20:00*1.23970*1.23970*1.24040*1.23960
04/28/2006 13:25:00*1.23970*1.23990*1.23990*1.23960
04/28/2006 13:30:00*1.23990*1.24030*1.24040*1.23980
04/28/2006 13:35:00*1.24030*1.24050*1.24150*1.24030
04/28/2006 13:40:00*1.24050*1.24090*1.24130*1.24040
04/28/2006 13:45:00*1.24090*1.24080*1.24100*1.24040
04/28/2006 13:50:00*1.24080*1.24050*1.24080*1.24040
04/28/2006 13:55:00*1.24050*1.24030*1.24050*1.24010
04/28/2006 14:00:00*1.24030*1.24030*1.24050*1.23990
04/28/2006 14:05:00*1.24030*1.24040*1.24050*1.24020
04/28/2006 14:10:00*1.24040*1.24060*1.24060*1.24030
04/28/2006 14:15:00*1.24060*1.24050*1.24070*1.24030
04/28/2006 14:20:00*1.24050*1.24100*1.24110*1.24050
04/28/2006 14:25:00*1.24100*1.24100*1.24110*1.24090
04/28/2006 14:30:00*1.24100*1.24080*1.24100*1.24070
04/28/2006 14:35:00*1.24080*1.24100*1.24110*1.24070
04/28/2006 14:40:00*1.24100*1.24110*1.24170*1.24090
04/28/2006 14:45:00*1.24110*1.24120*1.24160*1.24090
04/28/2006 14:50:00*1.24120*1.24110*1.24120*1.24090
04/28/2006 14:55:00*1.24110*1.24100*1.24140*1.24090
04/28/2006 15:00:00*1.24100*1.24090*1.24110*1.24070
04/28/2006 15:05:00*1.24090*1.24080*1.24090*1.24070
04/28/2006 15:10:00*1.24080*1.24100*1.24100*1.24070
04/28/2006 15:15:00*1.24100*1.24070*1.24100*1.24060
04/28/2006 15:20:00*1.24070*1.24090*1.24090*1.24050
04/28/2006 15:25:00*1.24090*1.24050*1.24090*1.24050
04/28/2006 15:30:00*1.24050*1.24060*1.24060*1.24030
04/28/2006 15:35:00*1.24060*1.24080*1.24080*1.24040
04/28/2006 15:40:00*1.24080*1.24140*1.24140*1.24060
04/28/2006 15:45:00*1.24140*1.24130*1.24150*1.24120
04/28/2006 15:50:00*1.24130*1.24140*1.24140*1.24090
04/28/2006 15:55:00*1.24140*1.23980*1.24150*1.23960
04/28/2006 16:00:00*1.24150*1.24020*1.24200*1.23990
04/28/2006 16:05:00*1.24010*1.23970*1.24080*1.23940
04/28/2006 16:10:00*1.23970*1.23920*1.24020*1.23850
04/28/2006 16:15:00*1.23940*1.23780*1.23950*1.23760
04/28/2006 16:20:00*1.23770*1.23860*1.23900*1.23750
04/28/2006 16:25:00*1.23860*1.23830*1.23870*1.23820
04/28/2006 16:30:00*1.23830*1.23830*1.23870*1.23820
04/28/2006 16:35:00*1.23830*1.23840*1.23860*1.23820
04/28/2006 16:40:00*1.23830*1.23820*1.23880*1.23820
04/28/2006 16:45:00*1.23820*1.23850*1.23900*1.23810
04/28/2006 16:50:00*1.23860*1.23850*1.23880*1.23830
04/28/2006 16:55:00*1.23860*1.23830*1.23890*1.23830
04/28/2006 17:00:00*1.23850*1.23890*1.23900*1.23830
