04/23/2006 14:05:00*1.27535*1.27535*1.27545*1.27535
04/23/2006 14:10:00*1.27535*1.27535*1.27535*1.27535
04/23/2006 14:15:00*1.27530*1.27530*1.27540*1.27530
04/23/2006 14:20:00*1.27530*1.27530*1.27540*1.27530
04/23/2006 14:25:00*1.27530*1.27530*1.27540*1.27530
04/23/2006 14:30:00*1.27530*1.27520*1.27530*1.27510
04/23/2006 14:35:00*1.27520*1.27130*1.27520*1.27120
04/23/2006 14:40:00*1.27130*1.27100*1.27150*1.27100
04/23/2006 14:45:00*1.27100*1.27060*1.27120*1.27030
04/23/2006 14:50:00*1.27060*1.27110*1.27220*1.27040
04/23/2006 14:55:00*1.27110*1.27090*1.27130*1.27040
04/23/2006 15:00:00*1.27090*1.27260*1.27330*1.27090
04/23/2006 15:05:00*1.27260*1.27150*1.27310*1.27150
04/23/2006 15:10:00*1.27150*1.27200*1.27210*1.27150
04/23/2006 15:15:00*1.27200*1.27160*1.27230*1.27160
04/23/2006 15:20:00*1.27160*1.27200*1.27200*1.27130
04/23/2006 15:25:00*1.27200*1.27200*1.27210*1.27170
04/23/2006 15:30:00*1.27200*1.27180*1.27210*1.27160
04/23/2006 15:35:00*1.27180*1.27230*1.27230*1.27150
04/23/2006 15:40:00*1.27230*1.27260*1.27280*1.27230
04/23/2006 15:45:00*1.27260*1.27260*1.27270*1.27250
04/23/2006 15:50:00*1.27260*1.27210*1.27270*1.27210
04/23/2006 15:55:00*1.27210*1.27190*1.27230*1.27180
04/23/2006 16:00:00*1.27190*1.27250*1.27260*1.27190
04/23/2006 16:05:00*1.27250*1.27190*1.27260*1.27180
04/23/2006 16:10:00*1.27190*1.27220*1.27230*1.27190
04/23/2006 16:15:00*1.27220*1.27220*1.27230*1.27210
04/23/2006 16:20:00*1.27220*1.27190*1.27230*1.27170
04/23/2006 16:25:00*1.27190*1.27160*1.27230*1.27160
04/23/2006 16:30:00*1.27160*1.27150*1.27180*1.27150
04/23/2006 16:35:00*1.27150*1.27130*1.27160*1.27130
04/23/2006 16:40:00*1.27130*1.27110*1.27150*1.27110
04/23/2006 16:45:00*1.27110*1.27160*1.27160*1.27110
04/23/2006 16:50:00*1.27160*1.27220*1.27230*1.27160
04/23/2006 16:55:00*1.27220*1.27160*1.27230*1.27160
04/23/2006 17:00:00*1.27160*1.27170*1.27210*1.27150
