04/21/2006 17:05:00*1.27560*1.27560*1.27590*1.27500
04/21/2006 17:10:00*1.27520*1.27470*1.27590*1.27470
04/21/2006 17:15:00*1.27490*1.27480*1.27500*1.27480
04/21/2006 17:20:00*1.27500*1.27470*1.27540*1.27470
04/21/2006 17:25:00*1.27480*1.27450*1.27500*1.27450
04/21/2006 17:30:00*1.27490*1.27470*1.27500*1.27470
04/21/2006 17:35:00*1.27470*1.27400*1.27590*1.27390
04/21/2006 17:40:00*1.27470*1.27470*1.27470*1.27470
