04/17/2006 17:05:00*1.27940*1.27930*1.27950*1.27930
04/17/2006 17:10:00*1.27930*1.27930*1.27950*1.27920
04/17/2006 17:15:00*1.27930*1.27890*1.27930*1.27880
04/17/2006 17:20:00*1.27890*1.27880*1.27900*1.27870
04/17/2006 17:25:00*1.27880*1.27890*1.27930*1.27880
04/17/2006 17:30:00*1.27890*1.27890*1.27920*1.27890
04/17/2006 17:35:00*1.27890*1.27900*1.27910*1.27880
04/17/2006 17:40:00*1.27900*1.27900*1.27920*1.27900
04/17/2006 17:45:00*1.27900*1.27900*1.27920*1.27900
04/17/2006 17:50:00*1.27900*1.27900*1.27910*1.27900
04/17/2006 17:55:00*1.27900*1.27900*1.27910*1.27890
04/17/2006 18:00:00*1.27900*1.27900*1.27910*1.27890
04/17/2006 18:05:00*1.27900*1.27930*1.27940*1.27900
04/17/2006 18:10:00*1.27930*1.27900*1.27940*1.27900
04/17/2006 18:15:00*1.27900*1.27890*1.27910*1.27890
04/17/2006 18:20:00*1.27890*1.27890*1.27900*1.27890
04/17/2006 18:25:00*1.27890*1.27900*1.27910*1.27890
04/17/2006 18:30:00*1.27900*1.27890*1.27910*1.27890
04/17/2006 18:35:00*1.27890*1.27910*1.27920*1.27890
04/17/2006 18:40:00*1.27910*1.27930*1.27940*1.27910
04/17/2006 18:45:00*1.27930*1.27950*1.27960*1.27930
04/17/2006 18:50:00*1.27950*1.27950*1.27960*1.27940
04/17/2006 18:55:00*1.27950*1.27960*1.27970*1.27940
04/17/2006 19:00:00*1.27960*1.27980*1.27990*1.27960
04/17/2006 19:05:00*1.27980*1.27970*1.27990*1.27960
04/17/2006 19:10:00*1.27970*1.27950*1.27980*1.27950
04/17/2006 19:15:00*1.27950*1.27950*1.27970*1.27940
04/17/2006 19:20:00*1.27950*1.27960*1.27970*1.27950
04/17/2006 19:25:00*1.27960*1.27960*1.27970*1.27950
04/17/2006 19:30:00*1.27960*1.27980*1.27990*1.27960
04/17/2006 19:35:00*1.27980*1.27960*1.27990*1.27950
04/17/2006 19:40:00*1.27960*1.27960*1.27970*1.27950
04/17/2006 19:45:00*1.27960*1.27970*1.27990*1.27960
04/17/2006 19:50:00*1.27970*1.27940*1.27980*1.27940
04/17/2006 19:55:00*1.27940*1.27910*1.27940*1.27910
04/17/2006 20:00:00*1.27910*1.27900*1.27910*1.27890
04/17/2006 20:05:00*1.27900*1.27890*1.27910*1.27870
04/17/2006 20:10:00*1.27890*1.27850*1.27900*1.27840
04/17/2006 20:15:00*1.27850*1.27840*1.27880*1.27840
04/17/2006 20:20:00*1.27840*1.27880*1.27880*1.27820
04/17/2006 20:25:00*1.27880*1.27880*1.27890*1.27860
04/17/2006 20:30:00*1.27880*1.27870*1.27900*1.27860
04/17/2006 20:35:00*1.27870*1.27890*1.27900*1.27860
04/17/2006 20:40:00*1.27890*1.27880*1.27900*1.27840
04/17/2006 20:45:00*1.27880*1.27860*1.27880*1.27830
04/17/2006 20:50:00*1.27860*1.27860*1.27880*1.27840
04/17/2006 20:55:00*1.27860*1.27860*1.27880*1.27840
04/17/2006 21:00:00*1.27860*1.27820*1.27870*1.27820
04/17/2006 21:05:00*1.27820*1.27800*1.27830*1.27770
04/17/2006 21:10:00*1.27800*1.27760*1.27820*1.27760
04/17/2006 21:15:00*1.27760*1.27720*1.27760*1.27720
04/17/2006 21:20:00*1.27720*1.27760*1.27780*1.27710
04/17/2006 21:25:00*1.27760*1.27760*1.27770*1.27740
04/17/2006 21:30:00*1.27760*1.27800*1.27820*1.27750
04/17/2006 21:35:00*1.27800*1.27800*1.27830*1.27800
04/17/2006 21:40:00*1.27800*1.27840*1.27870*1.27800
04/17/2006 21:45:00*1.27840*1.27830*1.27840*1.27820
04/17/2006 21:50:00*1.27830*1.27840*1.27840*1.27820
04/17/2006 21:55:00*1.27840*1.27830*1.27840*1.27820
04/17/2006 22:00:00*1.27830*1.27860*1.27870*1.27830
04/17/2006 22:05:00*1.27870*1.27880*1.27900*1.27860
04/17/2006 22:10:00*1.27880*1.27940*1.27950*1.27870
04/17/2006 22:15:00*1.27940*1.27930*1.27960*1.27910
04/17/2006 22:20:00*1.27930*1.27980*1.27980*1.27920
04/17/2006 22:25:00*1.27960*1.27970*1.27980*1.27930
04/17/2006 22:30:00*1.27960*1.27930*1.27970*1.27890
04/17/2006 22:35:00*1.27940*1.27880*1.27940*1.27860
04/17/2006 22:40:00*1.27880*1.27890*1.27900*1.27860
04/17/2006 22:45:00*1.27870*1.27890*1.27910*1.27860
04/17/2006 22:50:00*1.27890*1.27860*1.27900*1.27830
04/17/2006 22:55:00*1.27860*1.27860*1.27880*1.27830
04/17/2006 23:00:00*1.27870*1.27870*1.27890*1.27840
04/17/2006 23:05:00*1.27810*1.27840*1.27850*1.27810
04/17/2006 23:10:00*1.27840*1.27860*1.27880*1.27840
04/17/2006 23:15:00*1.27860*1.27860*1.27870*1.27860
04/17/2006 23:20:00*1.27860*1.27870*1.27890*1.27860
04/17/2006 23:25:00*1.27870*1.27870*1.27880*1.27860
04/17/2006 23:30:00*1.27870*1.27880*1.27890*1.27870
04/17/2006 23:35:00*1.27880*1.27870*1.27890*1.27860
04/17/2006 23:40:00*1.27870*1.27860*1.27880*1.27860
04/17/2006 23:45:00*1.27860*1.27850*1.27870*1.27830
04/17/2006 23:50:00*1.27850*1.27860*1.27860*1.27840
04/17/2006 23:55:00*1.27860*1.27840*1.27860*1.27830
04/18/2006 00:00:00*1.27840*1.27860*1.27860*1.27830
04/18/2006 00:05:00*1.27860*1.27850*1.27870*1.27840
04/18/2006 00:10:00*1.27850*1.27860*1.27860*1.27830
04/18/2006 00:15:00*1.27860*1.27840*1.27870*1.27830
04/18/2006 00:20:00*1.27840*1.27830*1.27850*1.27820
04/18/2006 00:25:00*1.27830*1.27810*1.27830*1.27800
04/18/2006 00:30:00*1.27810*1.27860*1.27870*1.27800
04/18/2006 00:35:00*1.27860*1.27830*1.27860*1.27830
04/18/2006 00:40:00*1.27830*1.27850*1.27860*1.27830
04/18/2006 00:45:00*1.27850*1.27860*1.27870*1.27840
04/18/2006 00:50:00*1.27860*1.27860*1.27870*1.27850
04/18/2006 00:55:00*1.27860*1.27870*1.27890*1.27850
04/18/2006 01:00:00*1.27870*1.27920*1.27920*1.27860
04/18/2006 01:05:00*1.27920*1.27900*1.27930*1.27880
04/18/2006 01:10:00*1.27900*1.27890*1.27920*1.27880
04/18/2006 01:15:00*1.27890*1.27860*1.27900*1.27850
04/18/2006 01:20:00*1.27860*1.27850*1.27860*1.27830
04/18/2006 01:25:00*1.27850*1.27850*1.27860*1.27830
04/18/2006 01:30:00*1.27850*1.27850*1.27870*1.27840
04/18/2006 01:35:00*1.27850*1.27870*1.27880*1.27850
04/18/2006 01:40:00*1.27870*1.27850*1.27880*1.27840
04/18/2006 01:45:00*1.27850*1.27830*1.27850*1.27820
04/18/2006 01:50:00*1.27830*1.27840*1.27840*1.27820
04/18/2006 01:55:00*1.27840*1.27840*1.27860*1.27830
04/18/2006 02:00:00*1.27840*1.27780*1.27850*1.27770
04/18/2006 02:05:00*1.27860*1.27810*1.27900*1.27780
04/18/2006 02:10:00*1.27820*1.27910*1.27930*1.27800
04/18/2006 02:15:00*1.27880*1.27930*1.27960*1.27880
04/18/2006 02:20:00*1.27950*1.27930*1.27960*1.27910
04/18/2006 02:25:00*1.27940*1.27940*1.27960*1.27910
04/18/2006 02:30:00*1.27940*1.27930*1.27990*1.27910
04/18/2006 02:35:00*1.27940*1.27950*1.27960*1.27910
04/18/2006 02:40:00*1.27930*1.27930*1.27990*1.27920
04/18/2006 02:45:00*1.27920*1.27870*1.27950*1.27840
04/18/2006 02:50:00*1.27880*1.27950*1.27990*1.27860
04/18/2006 02:55:00*1.27950*1.28040*1.28060*1.27940
04/18/2006 03:00:00*1.28030*1.28070*1.28130*1.28000
04/18/2006 03:05:00*1.28010*1.27940*1.28010*1.27940
04/18/2006 03:10:00*1.27940*1.27960*1.27960*1.27880
04/18/2006 03:15:00*1.27960*1.27950*1.27990*1.27940
04/18/2006 03:20:00*1.27950*1.27880*1.27970*1.27870
04/18/2006 03:25:00*1.27880*1.27900*1.27930*1.27860
04/18/2006 03:30:00*1.27900*1.28000*1.28000*1.27900
04/18/2006 03:35:00*1.28000*1.27960*1.28000*1.27950
04/18/2006 03:40:00*1.27960*1.28030*1.28050*1.27950
04/18/2006 03:45:00*1.28030*1.27980*1.28040*1.27970
04/18/2006 03:50:00*1.27980*1.28050*1.28050*1.27980
04/18/2006 03:55:00*1.28050*1.28060*1.28100*1.28030
04/18/2006 04:00:00*1.28060*1.28100*1.28100*1.28040
04/18/2006 04:05:00*1.28100*1.28110*1.28160*1.28060
04/18/2006 04:10:00*1.28110*1.28080*1.28110*1.28080
04/18/2006 04:15:00*1.28080*1.28090*1.28100*1.28070
04/18/2006 04:20:00*1.28090*1.28100*1.28120*1.28080
04/18/2006 04:25:00*1.28100*1.28070*1.28110*1.28040
04/18/2006 04:30:00*1.28070*1.28040*1.28100*1.28040
04/18/2006 04:35:00*1.28040*1.28050*1.28060*1.28020
04/18/2006 04:40:00*1.28050*1.27960*1.28060*1.27940
04/18/2006 04:45:00*1.27960*1.27870*1.27970*1.27850
04/18/2006 04:50:00*1.27870*1.27910*1.27920*1.27830
04/18/2006 04:55:00*1.27910*1.27950*1.27970*1.27900
04/18/2006 05:00:00*1.27950*1.28030*1.28050*1.27950
04/18/2006 05:05:00*1.28030*1.27720*1.28030*1.27710
04/18/2006 05:10:00*1.27720*1.27700*1.27780*1.27680
04/18/2006 05:15:00*1.27700*1.27570*1.27730*1.27570
04/18/2006 05:20:00*1.27570*1.27640*1.27650*1.27560
04/18/2006 05:25:00*1.27640*1.27540*1.27640*1.27520
04/18/2006 05:30:00*1.27540*1.27410*1.27560*1.27400
04/18/2006 05:35:00*1.27410*1.27580*1.27620*1.27400
04/18/2006 05:40:00*1.27580*1.27600*1.27630*1.27570
04/18/2006 05:45:00*1.27600*1.27620*1.27650*1.27590
04/18/2006 05:50:00*1.27620*1.27620*1.27630*1.27590
04/18/2006 05:55:00*1.27620*1.27680*1.27730*1.27610
04/18/2006 06:00:00*1.27680*1.27690*1.27690*1.27660
04/18/2006 06:05:00*1.27690*1.27590*1.27690*1.27570
04/18/2006 06:10:00*1.27590*1.27590*1.27620*1.27550
04/18/2006 06:15:00*1.27590*1.27550*1.27600*1.27540
04/18/2006 06:20:00*1.27550*1.27530*1.27550*1.27490
04/18/2006 06:25:00*1.27530*1.27560*1.27580*1.27500
04/18/2006 06:30:00*1.27560*1.27590*1.27590*1.27540
04/18/2006 06:35:00*1.27590*1.27550*1.27590*1.27550
04/18/2006 06:40:00*1.27550*1.27560*1.27580*1.27530
04/18/2006 06:45:00*1.27560*1.27580*1.27580*1.27540
04/18/2006 06:50:00*1.27580*1.27570*1.27610*1.27560
04/18/2006 06:55:00*1.27570*1.27610*1.27630*1.27560
04/18/2006 07:00:00*1.27610*1.27560*1.27610*1.27520
04/18/2006 07:05:00*1.27560*1.27530*1.27570*1.27530
04/18/2006 07:10:00*1.27530*1.27540*1.27570*1.27520
04/18/2006 07:15:00*1.27540*1.27580*1.27580*1.27530
04/18/2006 07:20:00*1.27580*1.27610*1.27620*1.27570
04/18/2006 07:25:00*1.27610*1.27600*1.27620*1.27590
04/18/2006 07:30:00*1.27600*1.27640*1.27650*1.27590
04/18/2006 07:35:00*1.27640*1.27630*1.27650*1.27610
04/18/2006 07:40:00*1.27630*1.27630*1.27640*1.27610
04/18/2006 07:45:00*1.27630*1.27630*1.27660*1.27620
04/18/2006 07:50:00*1.27630*1.27610*1.27630*1.27580
04/18/2006 07:55:00*1.27610*1.27590*1.27650*1.27590
04/18/2006 08:00:00*1.27590*1.27620*1.27620*1.27580
04/18/2006 08:05:00*1.27620*1.27620*1.27640*1.27610
04/18/2006 08:10:00*1.27620*1.27670*1.27670*1.27610
04/18/2006 08:15:00*1.27670*1.27580*1.27670*1.27580
04/18/2006 08:20:00*1.27580*1.27670*1.27670*1.27550
04/18/2006 08:25:00*1.27670*1.27660*1.27680*1.27640
04/18/2006 08:30:00*1.27660*1.27390*1.27660*1.27270
04/18/2006 08:35:00*1.27390*1.27340*1.27450*1.27340
04/18/2006 08:40:00*1.27340*1.27380*1.27430*1.27340
04/18/2006 08:45:00*1.27380*1.27400*1.27410*1.27320
04/18/2006 08:50:00*1.27400*1.27120*1.27410*1.27110
04/18/2006 08:55:00*1.27120*1.27130*1.27180*1.27080
04/18/2006 09:00:00*1.27130*1.27150*1.27180*1.27100
04/18/2006 09:05:00*1.27150*1.27280*1.27310*1.27100
04/18/2006 09:10:00*1.27280*1.27350*1.27390*1.27280
04/18/2006 09:15:00*1.27350*1.27250*1.27360*1.27250
04/18/2006 09:20:00*1.27250*1.27290*1.27300*1.27220
04/18/2006 09:25:00*1.27290*1.27300*1.27390*1.27280
04/18/2006 09:30:00*1.27300*1.27260*1.27300*1.27220
04/18/2006 09:35:00*1.27260*1.27330*1.27330*1.27190
04/18/2006 09:40:00*1.27330*1.27320*1.27370*1.27290
04/18/2006 09:45:00*1.27320*1.27300*1.27340*1.27270
04/18/2006 09:50:00*1.27300*1.27320*1.27330*1.27280
04/18/2006 09:55:00*1.27320*1.27320*1.27360*1.27300
04/18/2006 10:00:00*1.27320*1.27270*1.27320*1.27240
04/18/2006 10:05:00*1.27270*1.27360*1.27400*1.27270
04/18/2006 10:10:00*1.27360*1.27360*1.27410*1.27350
04/18/2006 10:15:00*1.27360*1.27380*1.27460*1.27360
04/18/2006 10:20:00*1.27380*1.27370*1.27430*1.27370
04/18/2006 10:25:00*1.27370*1.27340*1.27390*1.27340
04/18/2006 10:30:00*1.27340*1.27420*1.27440*1.27340
04/18/2006 10:35:00*1.27420*1.27420*1.27450*1.27370
04/18/2006 10:40:00*1.27420*1.27420*1.27430*1.27390
04/18/2006 10:45:00*1.27420*1.27500*1.27520*1.27410
04/18/2006 10:50:00*1.27500*1.27460*1.27500*1.27450
04/18/2006 10:55:00*1.27460*1.27440*1.27490*1.27430
04/18/2006 11:00:00*1.27440*1.27390*1.27440*1.27370
04/18/2006 11:05:00*1.27390*1.27490*1.27510*1.27390
04/18/2006 11:10:00*1.27490*1.27550*1.27570*1.27460
04/18/2006 11:15:00*1.27550*1.27570*1.27600*1.27510
04/18/2006 11:20:00*1.27570*1.27630*1.27630*1.27550
04/18/2006 11:25:00*1.27630*1.27580*1.27660*1.27580
04/18/2006 11:30:00*1.27580*1.27620*1.27680*1.27560
04/18/2006 11:35:00*1.27620*1.27570*1.27650*1.27560
04/18/2006 11:40:00*1.27570*1.27570*1.27600*1.27560
04/18/2006 11:45:00*1.27570*1.27580*1.27590*1.27480
04/18/2006 11:50:00*1.27580*1.27570*1.27580*1.27550
04/18/2006 11:55:00*1.27570*1.27570*1.27580*1.27530
04/18/2006 12:00:00*1.27570*1.27580*1.27600*1.27560
04/18/2006 12:05:00*1.27580*1.27530*1.27580*1.27510
04/18/2006 12:10:00*1.27530*1.27490*1.27550*1.27480
04/18/2006 12:15:00*1.27490*1.27500*1.27520*1.27470
04/18/2006 12:20:00*1.27500*1.27450*1.27500*1.27420
04/18/2006 12:25:00*1.27450*1.27470*1.27480*1.27430
04/18/2006 12:30:00*1.27470*1.27490*1.27500*1.27460
04/18/2006 12:35:00*1.27490*1.27460*1.27490*1.27450
04/18/2006 12:40:00*1.27460*1.27440*1.27460*1.27420
04/18/2006 12:45:00*1.27440*1.27420*1.27440*1.27410
04/18/2006 12:50:00*1.27420*1.27430*1.27450*1.27410
04/18/2006 12:55:00*1.27430*1.27420*1.27440*1.27400
04/18/2006 13:00:00*1.27420*1.27410*1.27430*1.27390
04/18/2006 13:05:00*1.27440*1.27430*1.27480*1.27410
04/18/2006 13:10:00*1.27450*1.27470*1.27490*1.27410
04/18/2006 13:15:00*1.27440*1.27470*1.27500*1.27440
04/18/2006 13:20:00*1.27470*1.27540*1.27560*1.27450
04/18/2006 13:25:00*1.27530*1.27530*1.27560*1.27510
04/18/2006 13:30:00*1.27520*1.27500*1.27550*1.27500
04/18/2006 13:35:00*1.27510*1.27520*1.27550*1.27500
04/18/2006 13:40:00*1.27530*1.27530*1.27560*1.27500
04/18/2006 13:45:00*1.27520*1.27520*1.27550*1.27510
04/18/2006 13:50:00*1.27530*1.27520*1.27570*1.27510
04/18/2006 13:55:00*1.27520*1.27520*1.27580*1.27480
04/18/2006 14:00:00*1.27500*1.27550*1.27570*1.27480
04/18/2006 14:05:00*1.27150*1.27280*1.27410*1.27150
04/18/2006 14:10:00*1.27280*1.27270*1.27320*1.27250
04/18/2006 14:15:00*1.27270*1.27210*1.27310*1.27190
04/18/2006 14:20:00*1.27210*1.27110*1.27220*1.27110
04/18/2006 14:25:00*1.27110*1.27200*1.27200*1.27080
04/18/2006 14:30:00*1.27200*1.27250*1.27250*1.27160
04/18/2006 14:35:00*1.27250*1.27310*1.27310*1.27220
04/18/2006 14:40:00*1.27310*1.27300*1.27390*1.27300
04/18/2006 14:45:00*1.27300*1.27310*1.27340*1.27280
04/18/2006 14:50:00*1.27310*1.27270*1.27330*1.27230
04/18/2006 14:55:00*1.27270*1.27190*1.27270*1.27180
04/18/2006 15:00:00*1.27190*1.27270*1.27280*1.27180
04/18/2006 15:05:00*1.27270*1.27300*1.27320*1.27270
04/18/2006 15:10:00*1.27300*1.27310*1.27310*1.27280
04/18/2006 15:15:00*1.27310*1.27280*1.27330*1.27270
04/18/2006 15:20:00*1.27280*1.27270*1.27280*1.27250
04/18/2006 15:25:00*1.27270*1.27230*1.27290*1.27230
04/18/2006 15:30:00*1.27230*1.27250*1.27250*1.27220
04/18/2006 15:35:00*1.27250*1.27210*1.27250*1.27200
04/18/2006 15:40:00*1.27210*1.27210*1.27210*1.27190
04/18/2006 15:45:00*1.27210*1.27190*1.27220*1.27190
04/18/2006 15:50:00*1.27190*1.27190*1.27210*1.27180
04/18/2006 15:55:00*1.27190*1.27170*1.27190*1.27160
04/18/2006 16:00:00*1.27170*1.27190*1.27200*1.27170
04/18/2006 16:05:00*1.27190*1.27190*1.27210*1.27190
04/18/2006 16:10:00*1.27190*1.27170*1.27190*1.27160
04/18/2006 16:15:00*1.27170*1.27170*1.27190*1.27160
04/18/2006 16:20:00*1.27170*1.27170*1.27180*1.27160
04/18/2006 16:25:00*1.27170*1.27140*1.27180*1.27140
04/18/2006 16:30:00*1.27140*1.27160*1.27170*1.27120
04/18/2006 16:35:00*1.27160*1.27110*1.27160*1.27110
04/18/2006 16:40:00*1.27110*1.27090*1.27130*1.27090
04/18/2006 16:45:00*1.27090*1.27080*1.27110*1.27080
04/18/2006 16:50:00*1.27080*1.26860*1.27090*1.26810
04/18/2006 16:55:00*1.26860*1.26880*1.26920*1.26850
04/18/2006 17:00:00*1.26880*1.26850*1.26890*1.26840
